Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.177,90 +25,90 (+0,23%) Euro Stoxx 50
5.076,14 -2,82 (-0,06%) Dólar/Euro
1,0800 +0,0007 (+0,06%) Petróleo Brent
83,07 -0,29 (-0,35%) Oro
2.349,50 +6,50 (+0,28%) Bitcoin EUR
56.965,27 -1.211,81 (-2,08%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00047500 | 2024-05-13 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,241 | 25.00% |
| ALK240621C00047500 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 412 | 6.25% |
| ALK240719C00047500 | 2024-05-13 1:34PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 6.25% |
| ALK241018C00047500 | 2024-05-13 3:15PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 170 | 3.13% |
| ALK250117C00047500 | 2024-05-08 2:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 939 | 3.13% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 1.56% |
| ALK260116C00047500 | 2024-05-13 9:51AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00047500 | 2024-05-13 1:06PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ALK240621P00047500 | 2024-04-23 1:16PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 72 | 0.00% |
| ALK240719P00047500 | 2024-04-23 3:01PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 0.00% |
| ALK241018P00047500 | 2024-05-03 1:04PM EDT | 2024-10-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| ALK250117P00047500 | 2024-04-24 1:45PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| ALK260116P00047500 | 2024-05-09 3:50PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.