Mercados españoles abiertos en 7 hrs 10 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0817 -0,0005 (-0,04%) Petróleo Brent
82,71 +0,33 (+0,40%) Bitcoin EUR
56.936,18 -1.239,90 (-2,13%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00045000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 73 | 905 | 30.27% |
| ALK240621C00045000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | -0.05 | -4.00% | 40 | 782 | 32.81% |
| ALK240719C00045000 | 2024-05-14 12:04PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | -0.23 | -10.80% | 9 | 1,031 | 33.81% |
| ALK241018C00045000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 152 | 37.71% |
| ALK250117C00045000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 4.97 | 4.80 | 5.10 | -0.33 | -6.23% | 4 | 741 | 39.06% |
| ALK250620C00045000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 7.20 | 6.50 | 7.10 | 0.00 | - | 1 | 21 | 41.68% |
| ALK260116C00045000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.40 | 8.60 | 8.90 | 0.00 | - | 2 | 98 | 41.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00045000 | 2024-05-14 11:32AM EDT | 2024-05-17 | 1.18 | 1.25 | 1.40 | +0.23 | +24.21% | 10 | 541 | 32.62% |
| ALK240621P00045000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.30 | +0.35 | +18.42% | 209 | 162 | 27.95% |
| ALK240719P00045000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 3.20 | 2.70 | 2.80 | 0.00 | - | 20 | 171 | 28.17% |
| ALK241018P00045000 | 2024-05-13 11:37AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.10 | 0.00 | - | 20 | 92 | 29.71% |
| ALK250117P00045000 | 2024-05-13 3:22PM EDT | 2025-01-17 | 4.40 | 4.60 | 4.80 | 0.00 | - | 6 | 751 | 28.53% |
| ALK250620P00045000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 6.10 | 5.60 | 6.00 | 0.00 | - | 2 | 105 | 28.98% |
| ALK260116P00045000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 6.80 | 6.50 | 7.00 | 0.00 | - | 5 | 8 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.