Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.155,70 +3,70 (+0,03%) Euro Stoxx 50
5.070,53 -8,43 (-0,17%) Dólar/Euro
1,0793 0,0000 (-0,00%) Petróleo Brent
83,21 -0,15 (-0,18%) Oro
2.353,70 +10,70 (+0,46%) Bitcoin EUR
57.304,80 -1.008,11 (-1,73%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00042500 | 2024-05-13 3:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ALK240621C00042500 | 2024-05-13 3:39PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ALK240719C00042500 | 2024-05-13 3:59PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ALK241018C00042500 | 2024-05-13 12:41PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALK250117C00042500 | 2024-05-09 3:36PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK250620C00042500 | 2024-05-13 9:36AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK260116C00042500 | 2024-05-07 3:51PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00042500 | 2024-05-13 2:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALK240621P00042500 | 2024-05-13 1:58PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALK240719P00042500 | 2024-05-13 1:10PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ALK241018P00042500 | 2024-05-09 11:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALK250117P00042500 | 2024-05-13 3:22PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALK250620P00042500 | 2024-05-07 3:16PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALK260116P00042500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.