Mercados españoles abiertos en 2 hrs 15 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.253,59 +74,13 (+0,19%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,45 +0,09 (+0,11%) Bitcoin EUR
57.900,91 +1.417,81 (+2,51%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00040000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ALK240621C00040000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ALK240719C00040000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALK241018C00040000 | 2024-05-13 3:42PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALK250117C00040000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALK250620C00040000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK260116C00040000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00040000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALK240621P00040000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ALK240719P00040000 | 2024-05-13 2:57PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALK241018P00040000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ALK250117P00040000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALK250620P00040000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ALK260116P00040000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.