Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.190,70 +38,70 (+0,35%) Euro Stoxx 50
5.070,84 -8,12 (-0,16%) Dólar/Euro
1,0786 -0,0007 (-0,06%) Petróleo Brent
83,37 +0,01 (+0,01%) Oro
2.344,80 +1,80 (+0,08%) Bitcoin EUR
57.396,49 -528,81 (-0,91%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00037500 | 2024-05-13 10:54AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240621C00037500 | 2024-05-13 10:54AM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240719C00037500 | 2024-05-07 2:31PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALK241018C00037500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250117C00037500 | 2024-05-13 2:20PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 2025-06-20 | 10.05 | 8.90 | 10.40 | 0.00 | - | 1 | 10 | 39.88% |
| ALK260116C00037500 | 2024-04-18 12:55PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00037500 | 2024-05-13 9:36AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALK240621P00037500 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ALK240719P00037500 | 2024-05-06 10:20AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALK241018P00037500 | 2024-05-13 3:27PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK250117P00037500 | 2024-05-10 11:41AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALK250620P00037500 | 2024-05-10 10:45AM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ALK260116P00037500 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.