Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.195,20 +43,20 (+0,39%) Euro Stoxx 50
5.076,45 -2,51 (-0,05%) Dólar/Euro
1,0813 +0,0020 (+0,18%) Petróleo Brent
82,91 -0,45 (-0,54%) Oro
2.355,10 +12,10 (+0,52%) Bitcoin EUR
56.957,52 -1.204,03 (-2,07%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00035000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ALK240719C00035000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 16 | 559 | 0.00% |
| ALK241018C00035000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ALK250117C00035000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| ALK250620C00035000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ALK260116C00035000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00035000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 50.00% |
| ALK240621P00035000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| ALK240719P00035000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 150 | 478 | 12.50% |
| ALK241018P00035000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 6.25% |
| ALK250117P00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,472 | 6.25% |
| ALK250620P00035000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ALK260116P00035000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.