Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719C00025000 | 2024-02-20 10:48AM EDT | 2024-07-19 | 15.00 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 0.00% |
ALK241018C00025000 | 2024-04-16 1:07PM EDT | 2024-10-18 | 16.98 | 18.80 | 21.80 | 0.00 | - | 4 | 5 | 83.79% |
ALK250117C00025000 | 2024-03-27 12:15PM EDT | 2025-01-17 | 18.00 | 18.50 | 23.00 | 0.00 | - | 6 | 75 | 73.63% |
ALK260116C00025000 | 2023-10-31 10:37AM EDT | 2026-01-16 | 11.64 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517P00025000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 361.72% |
ALK240719P00025000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 16 | 787 | 68.36% |
ALK241018P00025000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 50.39% |
ALK250117P00025000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 0.30 | 0.20 | 1.25 | 0.00 | - | 5 | 3,742 | 54.15% |
ALK260116P00025000 | 2024-05-13 1:55PM EDT | 2026-01-16 | 0.90 | 0.50 | 1.10 | -0.85 | -48.57% | 4 | 37 | 39.04% |