Mercados españoles abiertos en 16 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,54 +0,53 (+0,60%) Bitcoin EUR
59.930,14 +100,93 (+0,17%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00032500 | 2024-04-18 3:51PM EDT | 32.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240517C00035000 | 2024-04-19 3:00PM EDT | 35.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240517C00037500 | 2024-04-23 11:49AM EDT | 37.50 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240517C00040000 | 2024-04-25 12:11PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALK240517C00042500 | 2024-04-25 1:41PM EDT | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ALK240517C00045000 | 2024-04-25 3:32PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| ALK240517C00047500 | 2024-04-25 3:29PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ALK240517C00050000 | 2024-04-25 12:18PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALK240517C00052500 | 2024-04-23 9:59AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00020000 | 2024-04-04 1:26PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALK240517P00025000 | 2024-04-17 2:38PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALK240517P00032500 | 2024-04-17 3:39PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 25.00% |
| ALK240517P00035000 | 2024-04-23 3:45PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALK240517P00037500 | 2024-04-25 3:08PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ALK240517P00040000 | 2024-04-25 3:17PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ALK240517P00042500 | 2024-04-25 12:30PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ALK240517P00045000 | 2024-04-25 3:57PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALK240517P00047500 | 2024-04-24 11:43AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALK240517P00050000 | 2024-04-23 9:48AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.