Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

42,68

-0,02

(-0,05%)

Al cierre: 04:00PM EDT

43,18

+0,50

(+1,17%)

Después del cierre:

06:13PM EDT

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en USD

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	124.589	29
Ventas	6.500	1
Cuotas netas adquiridas (vendidas)	118.089	30
Acciones de persona con información privilegiada totales	551,85k	N/A
% de acciones netas adquiridas (vendidas)	27,20%	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
VON MUEHLEN CONSTANCE E Chief Operating Officer		Directo		03 abr 2024	4.110
BERRY JASON M Officer		Directo		20 mar 2024	696
HARRISON ANDREW R Officer	Sale at price 38.36 per share.	Directo	249.348	28 feb 2024	6.500
MINICUCCI BENITO Chief Executive Officer		Directo		23 feb 2024	12.580
SCHNEIDER ANDREA L Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	4.169
MINICUCCI BENITO Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	18.116
HARRISON ANDREW R Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	10.433
TACKETT SHANE R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	10.433
SPRAGUE JOSEPH A Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	4.169
LEVINE KYLE B General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	4.169
BIRKETT RAKOW DIANA Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	2.780
VON MUEHLEN CONSTANCE E Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	5.912
HALVERSON EMILY Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2024	245
SCHNEIDER ANDREA L Officer		Directo		09 feb 2024	2.900
HARRISON ANDREW R Officer		Directo		09 feb 2024	7.240
TACKETT SHANE R Chief Financial Officer		Directo		09 feb 2024	7.240
SPRAGUE JOSEPH A Member of Committee or Advisory Board		Directo		09 feb 2024	2.900
LEVINE KYLE B General Counsel		Directo		09 feb 2024	2.900
BIRKETT RAKOW DIANA Officer		Directo		09 feb 2024	1.930
HALVERSON EMILY Officer		Directo		09 feb 2024	1.060
MINICUCCI BENITO Chief Executive Officer	Purchase at price 36.27 per share.	Directo	2.031	07 dic 2023	56
HALVERSON EMILY Officer		Directo		01 dic 2023	170
SCHNEIDER ANDREA L Officer		Directo		03 nov 2023	987
MINICUCCI BENITO Chief Executive Officer		Directo		03 nov 2023	8.872
HARRISON ANDREW R Officer		Directo		03 nov 2023	3.287
TACKETT SHANE R Chief Financial Officer		Directo		03 nov 2023	3.287
SPRAGUE JOSEPH A Member of Committee or Advisory Board		Directo		03 nov 2023	987
LEVINE KYLE B General Counsel		Directo		03 nov 2023	987
BIRKETT RAKOW DIANA Officer		Directo		03 nov 2023	987
VON MUEHLEN CONSTANCE E Chief Operating Officer		Directo		03 nov 2023	987
MINICUCCI BENITO Chief Executive Officer	Sale at price 48.73 per share.	Directo	243.659	08 jun 2023	5.000
THOMPSON JAMES KENNETH Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
YEAMAN ERIC KAWIKA Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
BEER JAMES ALEXANDER Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
BEDIENT PATRICIA M Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
FONSECA DHIREN R Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
CONNER RAYMOND LEE Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
SANDVIK HELVI KAY Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
HOGAN KATHLEEN T Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
ELWELL DANIEL KEVIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
LOFTON ADRIENNE ROCHELLE Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	04 may 2023	2.851
LEVINE KYLE B General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	02 may 2023	423
LEVINE KYLE B General Counsel		Directo		02 may 2023	2.060
BIRKETT RAKOW DIANA Officer		Directo		02 may 2023	1.055
VON MUEHLEN CONSTANCE E Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	02 may 2023	556
VON MUEHLEN CONSTANCE E Chief Operating Officer		Directo		02 may 2023	1.190
THOMPSON JAMES KENNETH Director	Stock Gift at price 0.00 per share.	Directo	0	09 mar 2023	2.500
THOMPSON JAMES KENNETH Director	Sale at price 48.58 per share.	Directo	170.017	09 mar 2023	3.500
HALVERSON EMILY Officer		Directo		06 mar 2023	264
HALVERSON EMILY Officer		Directo		24 feb 2023	400
SCHNEIDER ANDREA L Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	1.970
MINICUCCI BENITO Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	7.510
HARRISON ANDREW R Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	5.255
TACKETT SHANE R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	5.255
SPRAGUE JOSEPH A Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	420
LEVINE KYLE B General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	1.268
BIRKETT RAKOW DIANA Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	1.220
VON MUEHLEN CONSTANCE E Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	13 feb 2023	639
SCHNEIDER ANDREA L Officer		Directo		10 feb 2023	1.970
MINICUCCI BENITO Chief Executive Officer		Directo		10 feb 2023	7.510
HARRISON ANDREW R Officer		Directo		10 feb 2023	5.260
TACKETT SHANE R Chief Financial Officer		Directo		10 feb 2023	5.260
SPRAGUE JOSEPH A Officer		Directo		10 feb 2023	420
BIRKETT RAKOW DIANA Officer		Directo		10 feb 2023	165
SCHNEIDER ANDREA L Officer	Sale at price 50.81 per share.	Directo	81.098	27 ene 2023	1.596
SCHNEIDER ANDREA L Officer	Conversion of Exercise of derivative security at price 24.40 per share.	Directo	38.942	27 ene 2023	1.596
SPRAGUE JOSEPH A Officer	Stock Gift at price 0.00 per share.	Directo	0	09 dic 2022	2.290
SPRAGUE JOSEPH A Officer		Directo		07 nov 2022	2.118
SCHNEIDER ANDREA L Officer		Directo		04 nov 2022	987
MINICUCCI BENITO Chief Executive Officer		Directo		04 nov 2022	8.872
HARRISON ANDREW R Officer		Directo		04 nov 2022	3.287
TACKETT SHANE R Chief Financial Officer		Directo		04 nov 2022	3.287
LEVINE KYLE B General Counsel		Directo		04 nov 2022	987
BIRKETT RAKOW DIANA Officer		Directo		04 nov 2022	987
VON MUEHLEN CONSTANCE E Chief Operating Officer		Directo		04 nov 2022	987
THOMPSON JAMES KENNETH Director	Stock Gift at price 0.00 per share.	Directo	0	27 oct 2022	2.250
VON MUEHLEN CONSTANCE E Chief Operating Officer		Indirecto		09 sept 2022	168
HALVERSON EMILY Officer		Directo		09 sept 2022	338
HARRISON ANDREW R Officer	Sale at price 45.90 per share.	Directo	150.332	08 sept 2022	3.275
HARRISON ANDREW R Officer	Sale at price 44.13 per share.	Directo	100.037	29 jul 2022	2.267
TACKETT SHANE R Chief Financial Officer	Sale at price 46.97 per share.	Directo	93.940	09 jun 2022	2.000
SCHNEIDER ANDREA L Officer		Directo		03 jun 2022	700
THOMPSON JAMES KENNETH Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
KNIGHT JESSIE J JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
YEAMAN ERIC KAWIKA Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
BEER JAMES ALEXANDER Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
BEDIENT PATRICIA M Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
FONSECA DHIREN R Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
CONNER RAYMOND LEE Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
SANDVIK HELVI KAY Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
HOGAN KATHLEEN T Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
LI SUSAN J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
ELWELL DANIEL KEVIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
LOFTON ADRIENNE ROCHELLE Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 may 2022	2.346
TACKETT SHANE R Chief Financial Officer	Stock Award(Grant) at price 46.23 per share.	Directo	5.085	29 abr 2022	110
HARRISON ANDREW R Officer	Sale at price 57.63 per share.	Directo	172.900	22 abr 2022	3.000
VON MUEHLEN CONSTANCE E Chief Operating Officer		Indirecto		09 mar 2022	167
TILDEN BRADLEY DOUGLAS Officer		Directo		25 feb 2022	1.830
TACKETT SHANE R Chief Financial Officer	Sale at price 58.84 per share.	Directo	117.690	18 feb 2022	2.000
TILDEN BRADLEY DOUGLAS Chairman of the Board		Directo		14 feb 2022	11.000
SCHNEIDER ANDREA L Officer		Directo		14 feb 2022	1.300
MINICUCCI BENITO Chief Executive Officer		Directo		14 feb 2022	7.490
HARRISON ANDREW R Officer		Directo		14 feb 2022	5.290
TACKETT SHANE R Chief Financial Officer		Directo		14 feb 2022	3.960
BERRY CHRISTOPHER MICHAEL Officer		Directo		14 feb 2022	1.000
LEVINE KYLE B General Counsel		Directo		14 feb 2022	1.230
BIRKETT RAKOW DIANA Officer		Directo		14 feb 2022	1.230
VON MUEHLEN CONSTANCE E Chief Operating Officer		Directo		14 feb 2022	1.490
TILDEN BRADLEY DOUGLAS Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	6.570
SCHNEIDER ANDREA L Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	780
MINICUCCI BENITO Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	4.494
HARRISON ANDREW R Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	3.174
TACKETT SHANE R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	2.379
BERRY CHRISTOPHER MICHAEL Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	597
LEVINE KYLE B General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	735
BIRKETT RAKOW DIANA Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	735
VON MUEHLEN CONSTANCE E Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	07 feb 2022	894
VON MUEHLEN CONSTANCE E Chief Operating Officer		Directo		21 ene 2022	20
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 55.16 per share.	Directo	41.372	04 ene 2022	750
TACKETT SHANE R Chief Financial Officer	Sale at price 56.88 per share.	Directo	96.703	11 nov 2021	1.700
HARRISON ANDREW R Officer	Sale at price 58.47 per share.	Directo	100.852	09 nov 2021	1.725
TILDEN BRADLEY DOUGLAS Chairman of the Board		Directo		05 nov 2021	6.570
SCHNEIDER ANDREA L Divisional Officer		Directo		05 nov 2021	986
MINICUCCI BENITO Divisional Officer		Directo		05 nov 2021	8.872
HARRISON ANDREW R Officer		Directo		05 nov 2021	3.286
TACKETT SHANE R Chief Financial Officer		Directo		05 nov 2021	3.286
SPRAGUE JOSEPH A Officer		Directo		05 nov 2021	2.116
BERRY CHRISTOPHER MICHAEL Vice President		Directo		05 nov 2021	656
LEVINE KYLE B Divisional Officer		Directo		05 nov 2021	986
BIRKETT RAKOW DIANA Officer		Directo		05 nov 2021	986
VON MUEHLEN CONSTANCE E Chief Operating Officer		Indirecto		05 nov 2021	1.154
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 55.05 per share.	Directo	268.363	03 nov 2021	4.875
TACKETT SHANE R Chief Financial Officer	Stock Award(Grant) at price 44.88 per share.	Directo	5.071	29 oct 2021	113
BERRY CHRISTOPHER MICHAEL Vice President	Stock Award(Grant) at price 44.88 - 69.14 per share.	Directo	19.450	29 oct 2021	335
LEVINE KYLE B Divisional Officer	Stock Award(Grant) at price 44.88 - 69.14 per share.	Directo	5.432	29 oct 2021	94
LOFTON ADRIENNE ROCHELLE Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 oct 2021	1.025
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 60.74 per share.	Directo	296.098	01 oct 2021	4.875
MINICUCCI BENITO Officer		Directo		01 oct 2021	180
TACKETT SHANE R Chief Financial Officer		Directo		10 sept 2021	1.020
THOMPSON JAMES KENNETH Director	Stock Gift at price 0.00 per share.	Directo	0	01 sept 2021	750
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 56.79 - 57.38 per share.	Directo	278.268	01 sept 2021	4.875
THOMPSON J KENNETH Director	Stock Gift at price 0.00 per share.	Directo	0	01 sept 2021	750
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 58.54 - 59.21 per share.	Directo	286.236	02 ago 2021	4.875
SCHNEIDER ANDREA L Officer	Sale at price 59.36 per share.	Directo	2.374	26 jul 2021	40
SCHNEIDER ANDREA L Officer	Conversion of Exercise of derivative security at price 14.64 per share.	Directo	586	26 jul 2021	40
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 60.60 per share.	Directo	295.428	01 jul 2021	4.875
KNIGHT JESSIE J JR Director	Purchase at price 66.26 per share.	Directo	79.511	08 jun 2021	1.200
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 69.85 per share.	Directo	454.017	01 jun 2021	6.500
TILDEN BRADLEY DOUGLAS Chairman of the Board	Sale at price 69.75 per share.	Directo	576.591	14 may 2021	8.266
SCHNEIDER ANDREA L Officer	Sale at price 70.00 per share.	Directo	147.000	14 may 2021	2.100

IBEX 3510.854,70-17,30(-0,16%)

Euro Stoxx 504.921,48+30,87(+0,63%)

Dólar/Euro1,0765+0,0038(+0,36%)

Petróleo Brent82,32-0,71(-0,86%)

Oro2.310,10+0,50(+0,02%)

Bitcoin EUR58.878,81+537,90(+0,92%)

Alaska Air Group, Inc. (ALK)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
10.854,70
-17,30(-0,16%)

Euro Stoxx 50
4.921,48
+30,87(+0,63%)

Dólar/Euro
1,0765
+0,0038(+0,36%)

Petróleo Brent
82,32
-0,71(-0,86%)

Oro
2.310,10
+0,50(+0,02%)

Bitcoin EUR
58.878,81
+537,90(+0,92%)