Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALGN240524C00390000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN240621C00390000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240719C00390000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN240920C00390000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ALGN241018C00390000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN250117C00390000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 57.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
ALGN250117P00390000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 110.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 22.63% |