Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00380000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 91.80% |
ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ALGN240719C00380000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN240920C00380000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN241018C00380000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ALGN250117C00380000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALGN250620C00380000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 18.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 55.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |