Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00370000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.35 | -0.24 | -41.38% | 1 | 208 | 61.33% |
ALGN240510C00370000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.65 | -0.26 | -53.06% | 7 | 4 | 54.03% |
ALGN240517C00370000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | -0.05 | -16.67% | 6 | 65 | 45.36% |
ALGN240719C00370000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.90 | -0.45 | -10.84% | 6 | 78 | 34.44% |
ALGN240920C00370000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 12.68 | 12.00 | 15.00 | -5.32 | -29.56% | 2 | 6 | 44.41% |
ALGN241018C00370000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 20.80 | 14.40 | 15.50 | 0.00 | - | 1 | 2 | 41.36% |
ALGN250117C00370000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 26.30 | 24.30 | 26.00 | 0.00 | - | 5 | 98 | 44.28% |
ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 40.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 2024-05-17 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 0.00% |
ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 105.36% |