Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00350000 | 2024-04-25 1:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.20 | -0.68 | -64.76% | 1 | 51 | 46.00% |
ALGN240510C00350000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.55 | 0.10 | 0.65 | 0.00 | - | 5 | 7 | 40.50% |
ALGN240517C00350000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 1.70 | 0.60 | 0.75 | +1.20 | +240.00% | 2 | 190 | 34.11% |
ALGN240531C00350000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 1.70 | 1.35 | 2.15 | 0.00 | - | 2 | 6 | 34.68% |
ALGN240621C00350000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 4.40 | 3.80 | 4.30 | 0.00 | - | 10 | 45 | 34.55% |
ALGN240719C00350000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 8.61 | 6.90 | 7.30 | +3.51 | +68.82% | 4 | 87 | 34.93% |
ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 17.40 | 18.20 | 0.00 | - | 9 | 23 | 42.05% |
ALGN241018C00350000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 21.00 | 19.80 | 25.00 | +0.03 | +0.14% | 1 | 13 | 46.81% |
ALGN250117C00350000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 31.60 | 30.90 | 32.50 | +3.10 | +10.88% | 2 | 251 | 45.20% |
ALGN260116C00350000 | 2024-01-31 4:26PM EDT | 2026-01-16 | 48.02 | 60.30 | 65.00 | 0.00 | - | 2 | 5 | 49.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00350000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 49.70 | 37.10 | 43.80 | 0.00 | - | 1 | 8 | 48.74% |
ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 44.10 | 49.60 | -4.10 | -8.45% | 1 | 1 | 37.66% |
ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 51.50 | 53.00 | 0.00 | - | 1 | 1 | 33.50% |
ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 45.25% |