Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.412,94 +523,75 (+0,89%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00330000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.58 | 0.40 | 0.65 | -0.67 | -53.60% | 217 | 27 | 38.18% |
| ALGN240510C00330000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.85 | 0.95 | 1.80 | -0.75 | -28.85% | 30 | 13 | 35.17% |
| ALGN240517C00330000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 6.10 | 2.80 | 3.10 | +1.99 | +48.42% | 6 | 230 | 34.84% |
| ALGN240524C00330000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 8.36 | 4.00 | 4.70 | +3.23 | +62.96% | 2 | 3 | 36.04% |
| ALGN240621C00330000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 8.90 | 8.50 | 9.00 | +0.50 | +5.95% | 12 | 25 | 35.46% |
| ALGN240719C00330000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 16.68 | 12.60 | 13.10 | +3.48 | +26.36% | 3 | 40 | 36.28% |
| ALGN240920C00330000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 25.37 | 24.70 | 25.40 | -6.15 | -19.51% | 1 | 32 | 43.43% |
| ALGN241018C00330000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 28.50 | 27.10 | 29.80 | -3.90 | -12.04% | 1 | 3 | 44.96% |
| ALGN250117C00330000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 43.00 | 38.70 | 40.60 | 0.00 | - | 2 | 86 | 46.72% |
| ALGN260116C00330000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 52.60 | 50.30 | 55.80 | 0.00 | - | 2 | 3 | 39.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00330000 | 2024-04-15 12:31PM EDT | 2024-05-10 | 31.70 | 20.90 | 23.90 | 0.00 | - | - | 1 | 42.18% |
| ALGN240517P00330000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 28.50 | 20.60 | 25.30 | 0.00 | - | 2 | 46 | 40.27% |
| ALGN240524P00330000 | 2024-04-15 10:26AM EDT | 2024-05-24 | 31.50 | 21.50 | 26.70 | 0.00 | - | 1 | 2 | 39.66% |
| ALGN240719P00330000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 27.60 | 29.50 | 31.60 | -1.77 | -6.03% | 2 | 13 | 31.85% |
| ALGN240920P00330000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 38.50 | 39.10 | 39.80 | 0.00 | - | 1 | 1 | 34.92% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 43.80 | 40.30 | 42.60 | 0.00 | - | 1 | 3 | 35.32% |
| ALGN250117P00330000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 55.80 | 47.80 | 50.00 | 0.00 | - | 5 | 56 | 35.71% |
© 2024 Yahoo. Todos los derechos reservados.