Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.830,88 +906,62 (+1,54%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00320000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 1.95 | 1.75 | 2.10 | -1.15 | -37.10% | 49 | 53 | 37.77% |
| ALGN240510C00320000 | 2024-04-26 9:58AM EDT | 2024-05-10 | 10.50 | 3.60 | 7.10 | -1.60 | -13.22% | 1 | 26 | 49.79% |
| ALGN240517C00320000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 6.70 | 5.50 | 5.90 | +2.97 | +79.62% | 14 | 323 | 35.72% |
| ALGN240524C00320000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 8.94 | 6.90 | 7.90 | -4.36 | -32.78% | 1 | 8 | 37.05% |
| ALGN240531C00320000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 14.40 | 7.90 | 9.10 | +7.90 | +121.54% | 2 | 40 | 36.33% |
| ALGN240621C00320000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 16.20 | 12.10 | 12.80 | +3.10 | +23.66% | 5 | 40 | 36.48% |
| ALGN240719C00320000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 18.70 | 16.60 | 17.10 | +0.80 | +4.47% | 22 | 165 | 37.08% |
| ALGN240920C00320000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 34.75 | 29.10 | 29.70 | -0.22 | -0.63% | 5 | 22 | 44.14% |
| ALGN241018C00320000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 38.00 | 31.50 | 32.90 | +8.10 | +27.09% | 1 | 3 | 44.19% |
| ALGN250117C00320000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 50.47 | 41.60 | 45.00 | -6.53 | -11.46% | 1 | 126 | 47.36% |
| ALGN260116C00320000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 70.80 | 72.10 | 78.30 | 0.00 | - | 1 | 2 | 51.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00320000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 11.89 | 11.70 | 14.30 | -9.99 | -45.66% | 11 | 64 | 47.12% |
| ALGN240510P00320000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 8.80 | 13.60 | 17.40 | -16.90 | -65.76% | 3 | 1 | 46.70% |
| ALGN240517P00320000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 9.50 | 15.20 | 16.30 | -7.40 | -43.79% | 6 | 125 | 33.56% |
| ALGN240524P00320000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 21.29 | 14.10 | 17.90 | 0.00 | - | - | 3 | 33.99% |
| ALGN240621P00320000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 18.50 | 20.60 | 21.20 | -6.37 | -25.61% | 6 | 24 | 30.99% |
| ALGN240719P00320000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 23.60 | 23.70 | 24.40 | -0.05 | -0.21% | 8 | 36 | 30.77% |
| ALGN240920P00320000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 30.25 | 33.50 | 34.10 | -7.15 | -19.12% | 2 | 7 | 35.72% |
| ALGN241018P00320000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 35.70 | 34.50 | 37.70 | -1.80 | -4.80% | 1 | 9 | 36.95% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 42.40 | 44.50 | 0.00 | - | 3 | 74 | 36.42% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.