Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.594,93 +523,71 (+0,89%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00310000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 9.70 | 9.70 | 10.20 | -1.90 | -16.38% | 10 | 341 | 36.97% |
| ALGN240524C00310000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 11.00 | 11.00 | 12.40 | 0.00 | - | 1 | 7 | 38.38% |
| ALGN240621C00310000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 17.90 | 16.80 | 17.30 | -0.35 | -1.92% | 28 | 81 | 37.13% |
| ALGN240719C00310000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 22.57 | 21.40 | 21.80 | -0.23 | -1.01% | 11 | 297 | 37.90% |
| ALGN240920C00310000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 35.46 | 33.80 | 34.50 | +1.46 | +4.29% | 1 | 19 | 44.95% |
| ALGN241018C00310000 | 2024-03-19 12:15PM EDT | 2024-10-18 | 51.93 | 35.70 | 41.10 | 0.00 | - | 2 | 2 | 49.01% |
| ALGN250117C00310000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 53.70 | 48.20 | 49.80 | 0.00 | - | 1 | 70 | 48.12% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 51.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00310000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 6.04 | 5.70 | 6.30 | -1.14 | -15.88% | 26 | 31 | 36.62% |
| ALGN240510P00310000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 16.10 | 7.80 | 8.70 | 0.00 | - | 2 | 7 | 35.20% |
| ALGN240517P00310000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 7.10 | 9.70 | 10.20 | -3.60 | -33.64% | 5 | 113 | 33.58% |
| ALGN240524P00310000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 11.60 | 10.90 | 12.00 | -7.30 | -38.62% | 1 | 3 | 34.27% |
| ALGN240531P00310000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 18.92 | 11.70 | 14.50 | 0.00 | - | 20 | 21 | 37.18% |
| ALGN240621P00310000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 15.60 | 15.20 | 15.70 | +0.70 | +4.70% | 26 | 42 | 31.75% |
| ALGN240719P00310000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 19.00 | 18.50 | 19.00 | +0.50 | +2.70% | 17 | 36 | 31.46% |
| ALGN240920P00310000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 28.90 | 28.40 | 29.10 | 0.00 | - | 1 | 6 | 36.72% |
| ALGN241018P00310000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 30.90 | 29.80 | 32.10 | +0.40 | +1.31% | 1 | 11 | 37.19% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 37.50 | 39.40 | 0.00 | - | 1 | 35 | 37.15% |
| ALGN260116P00310000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 62.20 | 54.30 | 58.60 | 0.00 | - | 4 | 18 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.