Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 16 | 363 | 2024-05-17 | 28.78 | 0.00 | - | 1 | 202 |
0.69 | 0.00 | - | 10 | 5 | 2024-05-24 | 19.95 | 0.00 | - | 10 | 11 |
1.25 | +0.35 | +38.89% | 22 | 35 | 2024-05-31 | 26.49 | 0.00 | - | 10 | 11 |
2.21 | +0.35 | +18.82% | 11 | 25 | 2024-06-07 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
3.82 | +1.08 | +42.86% | 45 | 444 | 2024-06-21 | 29.18 | 0.00 | - | 2 | 73 |
5.60 | +1.70 | +43.59% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
7.20 | +1.40 | +24.14% | 5 | 133 | 2024-07-19 | 32.00 | 0.00 | - | 11 | 61 |
16.50 | 0.00 | - | 9 | 42 | 2024-09-20 | 39.90 | 0.00 | - | 2 | 11 |
20.00 | 0.00 | - | 3 | 16 | 2024-10-18 | 32.90 | 0.00 | - | 1 | 4 |
30.00 | +0.80 | +2.74% | 1 | 116 | 2025-01-17 | 50.00 | 0.00 | - | 10 | 295 |
43.50 | 0.00 | - | 1 | 11 | 2025-06-20 | 56.83 | 0.00 | - | - | 20 |
69.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 58.80 | 0.00 | - | 31 | 66 |