Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.178,95 -1.279,76 (-2,12%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00300000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 18.00 | 13.30 | 14.60 | +8.70 | +93.55% | 1 | 3 | 39.56% |
| ALGN240517C00300000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 19.40 | 15.30 | 16.10 | +1.40 | +7.78% | 14 | 302 | 37.79% |
| ALGN240531C00300000 | 2024-04-25 1:14PM EDT | 2024-05-31 | 13.20 | 18.10 | 19.20 | 0.00 | - | 1 | 1 | 37.87% |
| ALGN240621C00300000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 29.93 | 22.40 | 22.90 | +12.23 | +69.10% | 3 | 12 | 37.93% |
| ALGN240719C00300000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 30.28 | 26.60 | 27.60 | +1.63 | +5.69% | 4 | 101 | 39.19% |
| ALGN240920C00300000 | 2024-04-22 12:38PM EDT | 2024-09-20 | 38.70 | 38.30 | 40.50 | 0.00 | - | 4 | 20 | 46.61% |
| ALGN241018C00300000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 60.30 | 53.10 | 56.70 | 0.00 | - | 1 | 2 | 60.18% |
| ALGN250117C00300000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 49.10 | 53.30 | 55.00 | 0.00 | - | 1 | 89 | 48.91% |
| ALGN260116C00300000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 78.00 | 80.80 | 88.10 | 0.00 | - | 1 | 17 | 50.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00300000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 2.55 | 2.10 | 2.90 | -0.45 | -15.00% | 65 | 40 | 38.22% |
| ALGN240510P00300000 | 2024-04-26 12:54PM EDT | 2024-05-10 | 3.90 | 3.90 | 4.50 | -0.70 | -15.22% | 1 | 2 | 34.63% |
| ALGN240517P00300000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 5.70 | 5.50 | 6.20 | -0.10 | -1.72% | 126 | 295 | 34.59% |
| ALGN240524P00300000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 4.30 | 6.70 | 7.80 | -5.50 | -56.12% | 2 | 12 | 34.98% |
| ALGN240531P00300000 | 2024-04-19 3:43PM EDT | 2024-05-31 | 21.16 | 7.50 | 8.60 | 0.00 | - | 10 | 11 | 33.52% |
| ALGN240621P00300000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 10.90 | 10.90 | 11.40 | 0.00 | - | 2 | 44 | 32.59% |
| ALGN240719P00300000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 12.90 | 14.10 | 14.70 | -4.80 | -27.12% | 3 | 62 | 32.42% |
| ALGN240920P00300000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 21.10 | 23.70 | 24.50 | -3.23 | -13.28% | 1 | 11 | 37.44% |
| ALGN241018P00300000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 23.00 | 25.10 | 27.10 | -5.70 | -19.86% | 1 | 2 | 37.45% |
| ALGN250117P00300000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 37.90 | 32.80 | 34.60 | 0.00 | - | 3 | 302 | 37.73% |
| ALGN260116P00300000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 59.50 | 49.50 | 52.90 | 0.00 | - | 4 | 77 | 36.26% |
© 2024 Yahoo. Todos los derechos reservados.