Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.473,87 +409,18 (+0,69%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00290000 | 2024-04-25 12:18PM EDT | 2024-05-03 | 14.00 | 17.00 | 23.10 | 0.00 | - | 23 | 24 | 72.45% |
| ALGN240510C00290000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 19.00 | 20.00 | 22.20 | 0.00 | - | 2 | 3 | 44.02% |
| ALGN240517C00290000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 32.00 | 22.00 | 23.70 | +14.63 | +84.23% | 5 | 111 | 42.35% |
| ALGN240719C00290000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 33.85 | 32.20 | 34.10 | +6.75 | +24.91% | 3 | 115 | 41.09% |
| ALGN240920C00290000 | 2024-03-12 3:52PM EDT | 2024-09-20 | 56.70 | 60.20 | 65.60 | 0.00 | - | 1 | 13 | 70.53% |
| ALGN250117C00290000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 69.65 | 55.80 | 60.60 | 0.00 | - | 1 | 92 | 50.01% |
| ALGN260116C00290000 | 2024-02-23 11:15AM EDT | 2026-01-16 | 99.00 | 99.00 | 107.00 | 0.00 | - | 1 | 3 | 61.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00290000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 0.67 | 0.35 | 0.75 | -0.48 | -41.74% | 16 | 9 | 39.36% |
| ALGN240510P00290000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.82 | 1.60 | 2.00 | -1.33 | -61.86% | 9 | 13 | 36.59% |
| ALGN240517P00290000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 3.09 | 2.85 | 3.20 | -1.01 | -24.63% | 1 | 339 | 35.60% |
| ALGN240719P00290000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 10.87 | 10.50 | 11.20 | -3.23 | -22.91% | 15 | 38 | 33.80% |
| ALGN240920P00290000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 19.85 | 19.70 | 20.50 | -4.55 | -18.65% | 7 | 15 | 38.52% |
| ALGN241018P00290000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 21.20 | 21.30 | 22.50 | -3.80 | -15.20% | 1 | 10 | 37.81% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 28.60 | 30.30 | 0.00 | - | 15 | 90 | 38.58% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 47.20% |
© 2024 Yahoo. Todos los derechos reservados.