Mercados españoles cerrados
S&P 500
5.225,53 +4,11 (+0,08%) Nasdaq
16.443,91 +55,67 (+0,34%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
82,30 -1,06 (-1,27%) Bitcoin EUR
56.554,13 -1.439,04 (-2,48%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.85 | +105.71% | 55 | 216 | 2024-05-17 | 7.34 | -2.36 | -24.33% | 11 | 237 |
| 4.70 | +1.30 | +38.24% | 7 | 8 | 2024-05-24 | 12.37 | 0.00 | - | 3 | 14 |
| 5.10 | 0.00 | - | 4 | 13 | 2024-05-31 | 16.35 | 0.00 | - | 4 | 14 |
| 6.30 | 0.00 | - | 6 | 6 | 2024-06-07 | 13.70 | 0.00 | - | 4 | 12 |
| 11.45 | +4.05 | +54.73% | 1 | 202 | 2024-06-14 | 8.40 | 0.00 | - | 1 | 1 |
| 11.14 | +2.64 | +31.06% | 12 | 45 | 2024-06-21 | 12.57 | -2.43 | -16.20% | 125 | 50 |
| 12.95 | 0.00 | - | 1 | 4 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 2 |
| 16.34 | -1.56 | -8.72% | 1 | 53 | 2024-07-19 | 14.40 | -4.25 | -22.79% | 2 | 54 |
| 27.20 | +2.90 | +11.93% | 2 | 96 | 2024-09-20 | 24.70 | +2.30 | +10.27% | 1 | 77 |
| 26.53 | 0.00 | - | 1 | 14 | 2024-10-18 | 27.60 | 0.00 | - | 2 | 15 |
| 39.00 | -4.19 | -9.70% | 2 | 57 | 2025-01-17 | 30.07 | 0.00 | - | 2 | 236 |
| 52.00 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.