Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.093,76 -678,49 (-1,14%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00280000 | 2024-04-25 12:01PM EDT | 2024-05-03 | 22.00 | 26.30 | 33.80 | 0.00 | - | 5 | 6 | 54.98% |
| ALGN240517C00280000 | 2024-04-16 3:24PM EDT | 2024-05-17 | 39.12 | 30.30 | 35.30 | 0.00 | - | 1 | 146 | 60.39% |
| ALGN240719C00280000 | 2024-04-04 2:00PM EDT | 2024-07-19 | 54.24 | 36.20 | 41.50 | 0.00 | - | 1 | 32 | 43.18% |
| ALGN240920C00280000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 49.10 | 50.60 | 52.80 | 0.00 | - | 14 | 40 | 49.14% |
| ALGN250117C00280000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 59.45 | 64.10 | 66.40 | 0.00 | - | 2 | 44 | 50.85% |
| ALGN260116C00280000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 90.00 | 90.90 | 97.60 | 0.00 | - | 1 | 110 | 52.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00280000 | 2024-04-26 9:34AM EDT | 2024-05-03 | 0.48 | 0.05 | 0.40 | +0.13 | +37.14% | 10 | 31 | 44.04% |
| ALGN240510P00280000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.40 | 0.65 | 1.85 | -0.70 | -63.64% | 3 | 12 | 46.11% |
| ALGN240517P00280000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.65 | -0.35 | -18.42% | 85 | 287 | 36.33% |
| ALGN240524P00280000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 8.20 | 1.90 | 2.55 | 0.00 | - | 1 | 10 | 36.29% |
| ALGN240719P00280000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 5.59 | 7.60 | 10.00 | -4.91 | -46.76% | 5 | 42 | 38.16% |
| ALGN240920P00280000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 23.80 | 15.20 | 16.90 | 0.00 | - | 1 | 74 | 39.22% |
| ALGN241018P00280000 | 2024-03-21 2:17PM EDT | 2024-10-18 | 21.40 | 24.70 | 26.40 | 0.00 | - | - | 1 | 48.47% |
| ALGN250117P00280000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 31.00 | 24.90 | 26.10 | 0.00 | - | 2 | 233 | 39.00% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 41.47% |
© 2024 Yahoo. Todos los derechos reservados.