Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00270000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 48.09 | 37.70 | 44.40 | 0.00 | - | 1 | 174 | 69.66% |
ALGN240719C00270000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 43.68 | 47.20 | 48.70 | 0.00 | - | 1 | 15 | 44.41% |
ALGN240920C00270000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 59.40 | 55.30 | 59.30 | +7.50 | +14.45% | 1 | 24 | 50.28% |
ALGN250117C00270000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 82.40 | 79.10 | 86.10 | 0.00 | - | 1 | 30 | 62.93% |
ALGN260116C00270000 | 2024-03-08 10:41AM EDT | 2026-01-16 | 108.10 | 108.20 | 116.00 | 0.00 | - | 1 | 11 | 61.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00270000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 0.14 | 0.00 | 1.45 | -0.01 | -6.67% | 4 | 40 | 69.43% |
ALGN240510P00270000 | 2024-04-25 1:01PM EDT | 2024-05-10 | 1.10 | 0.10 | 1.25 | 0.00 | - | 1 | 14 | 53.77% |
ALGN240517P00270000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.55 | 0.75 | 0.90 | -0.50 | -47.62% | 1 | 179 | 39.97% |
ALGN240621P00270000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 2.60 | 3.20 | 3.60 | -2.76 | -51.49% | 1 | 5 | 36.07% |
ALGN240719P00270000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 3.80 | 5.40 | 6.80 | -1.90 | -33.33% | 5 | 87 | 37.74% |
ALGN240920P00270000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 10.90 | 12.80 | 13.80 | -2.30 | -17.42% | 1 | 46 | 40.24% |
ALGN241018P00270000 | 2024-04-10 12:50PM EDT | 2024-10-18 | 17.70 | 14.30 | 15.70 | 0.00 | - | - | 11 | 39.61% |
ALGN250117P00270000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 29.80 | 23.10 | 29.60 | 0.00 | - | 1 | 171 | 47.69% |
ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 36.50 | 39.30 | 0.00 | - | 5 | 30 | 37.85% |