Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.281,99 -1.576,46 (-2,72%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00260000 | 2024-05-08 12:52PM EDT | 2024-05-10 | 10.30 | 9.40 | 13.90 | 0.00 | - | 24 | 34 | 109.18% |
| ALGN240517C00260000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 13.20 | 12.60 | 13.50 | -0.70 | -5.04% | 18 | 21 | 34.99% |
| ALGN240524C00260000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 18.70 | 14.30 | 15.10 | 0.00 | - | 2 | 1 | 35.35% |
| ALGN240531C00260000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 23.03 | 13.60 | 18.00 | 0.00 | - | 9 | 9 | 41.99% |
| ALGN240607C00260000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 24.15 | 16.50 | 20.70 | 0.00 | - | 25 | 25 | 46.33% |
| ALGN240621C00260000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 19.20 | 19.20 | 19.90 | -7.00 | -26.72% | 10 | 22 | 35.70% |
| ALGN240719C00260000 | 2024-05-10 10:03AM EDT | 2024-07-19 | 24.07 | 23.00 | 26.10 | -5.88 | -19.63% | 3 | 28 | 41.69% |
| ALGN240920C00260000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 67.10 | 34.00 | 35.00 | 0.00 | - | 1 | 25 | 44.57% |
| ALGN241018C00260000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 35.10 | 36.30 | 39.30 | 0.00 | - | 2 | 2 | 46.76% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 46.70 | 48.30 | 0.00 | - | 1 | 30 | 47.85% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 78.20 | 82.00 | 0.00 | - | 1 | 20 | 54.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00260000 | 2024-05-10 2:31PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | -0.11 | -42.31% | 13 | 77 | 48.44% |
| ALGN240517P00260000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.60 | +0.70 | +107.69% | 1 | 339 | 36.38% |
| ALGN240524P00260000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 2.45 | 2.60 | 3.10 | -0.65 | -20.97% | 5 | 14 | 35.65% |
| ALGN240531P00260000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 4.70 | 3.40 | 3.70 | 0.00 | - | 6 | 6 | 32.19% |
| ALGN240607P00260000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 3.60 | 4.40 | 4.80 | 0.00 | - | 7 | 9 | 32.28% |
| ALGN240614P00260000 | 2024-05-09 11:18AM EDT | 2024-06-14 | 4.12 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 39.83% |
| ALGN240621P00260000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 6.74 | 6.20 | 6.60 | -0.86 | -11.32% | 11 | 88 | 32.00% |
| ALGN240719P00260000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 9.65 | 9.10 | 9.60 | +2.65 | +37.86% | 5 | 78 | 31.77% |
| ALGN240920P00260000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 17.80 | 17.50 | 18.10 | 0.00 | - | 10 | 75 | 36.85% |
| ALGN241018P00260000 | 2024-05-09 12:02PM EDT | 2024-10-18 | 19.70 | 19.30 | 20.40 | +1.70 | +9.44% | 1 | 9 | 36.85% |
| ALGN250117P00260000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 25.50 | 26.40 | 27.00 | 0.00 | - | 5 | 72 | 37.14% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.