Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00250000 | 2024-03-25 2:53PM EDT | 2024-05-17 | 77.60 | 63.80 | 71.80 | 0.00 | - | 1 | 11 | 113.04% |
ALGN240719C00250000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 65.20 | 61.70 | 68.60 | +7.10 | +12.22% | 1 | 33 | 57.56% |
ALGN240920C00250000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 81.07 | 91.20 | 97.60 | 0.00 | - | 1 | 2 | 86.98% |
ALGN250117C00250000 | 2024-04-09 2:18PM EDT | 2025-01-17 | 105.06 | 83.20 | 85.80 | 0.00 | - | 1 | 33 | 52.71% |
ALGN260116C00250000 | 2024-03-21 9:38AM EDT | 2026-01-16 | 135.81 | 102.80 | 110.00 | 0.00 | - | 1 | 7 | 51.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00250000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 76 | 61.72% |
ALGN240510P00250000 | 2024-04-25 12:15PM EDT | 2024-05-10 | 0.25 | 0.05 | 2.60 | 0.00 | - | 12 | 15 | 77.37% |
ALGN240517P00250000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.10 | -0.01 | -3.23% | 9 | 222 | 53.54% |
ALGN240719P00250000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.85 | 0.00 | - | 9 | 223 | 37.44% |
ALGN240920P00250000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 7.20 | 7.90 | 8.80 | -3.52 | -32.84% | 3 | 79 | 41.88% |
ALGN241018P00250000 | 2024-04-10 9:53AM EDT | 2024-10-18 | 12.74 | 9.40 | 10.30 | 0.00 | - | - | 1 | 41.03% |
ALGN250117P00250000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 17.20 | 15.00 | 16.40 | 0.00 | - | 1 | 135 | 41.44% |
ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 29.00 | 32.00 | 0.00 | - | 5 | 781 | 39.32% |