Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.527,33 +840,36 (+1,43%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00240000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 70.00 | 66.70 | 74.10 | 0.00 | - | 1 | 14 | 72.44% |
| ALGN240621C00240000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 68.20 | 68.20 | 76.30 | 0.00 | - | 4 | 4 | 54.36% |
| ALGN240719C00240000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 85.60 | 80.90 | 86.60 | 0.00 | - | 1 | 11 | 77.73% |
| ALGN240920C00240000 | 2024-04-15 10:50AM EDT | 2024-09-20 | 89.25 | 78.70 | 82.00 | 0.00 | - | - | 1 | 52.07% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 80.10 | 86.70 | 0.00 | - | - | 2 | 53.08% |
| ALGN250117C00240000 | 2024-04-09 2:18PM EDT | 2025-01-17 | 112.10 | 88.70 | 93.20 | 0.00 | - | 1 | 145 | 53.10% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 63.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00240000 | 2024-04-25 1:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.55 | 0.00 | - | 4 | 12 | 129.93% |
| ALGN240510P00240000 | 2024-04-01 10:47AM EDT | 2024-05-10 | 2.27 | 0.00 | 2.60 | 0.00 | - | - | 2 | 88.67% |
| ALGN240517P00240000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.50 | 0.05 | 2.75 | 0.00 | - | 1 | 102 | 72.69% |
| ALGN240524P00240000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 2.85 | 0.10 | 2.90 | 0.00 | - | 2 | 3 | 63.57% |
| ALGN240719P00240000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 2.35 | 1.65 | 1.95 | 0.00 | - | 1 | 137 | 38.64% |
| ALGN240920P00240000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 8.10 | 4.70 | 6.90 | 0.00 | - | 7 | 31 | 42.77% |
| ALGN241018P00240000 | 2024-04-12 3:01PM EDT | 2024-10-18 | 12.20 | 7.40 | 8.30 | 0.00 | - | 1 | 11 | 42.01% |
| ALGN250117P00240000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 14.50 | 12.50 | 13.80 | 0.00 | - | 148 | 157 | 42.22% |
| ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 46.78% |
© 2024 Yahoo. Todos los derechos reservados.