Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00230000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 97.34 | 86.10 | 91.30 | 0.00 | - | 1 | 134 | 142.47% |
ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 106.81% |
ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 87.40 | 91.10 | 0.00 | - | 2 | 4 | 55.02% |
ALGN250117C00230000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 105.36 | 117.00 | 125.00 | 0.00 | - | 1 | 26 | 84.01% |
ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 50.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00230000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | -0.34 | -87.18% | 1 | 12 | 137.06% |
ALGN240510P00230000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 1.90 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 106.35% |
ALGN240517P00230000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 205 | 54.79% |
ALGN240719P00230000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.70 | 1.00 | 2.00 | 0.00 | - | 1 | 63 | 43.69% |
ALGN240920P00230000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 4.20 | 4.70 | 5.30 | -5.80 | -58.00% | 5 | 17 | 43.43% |
ALGN241018P00230000 | 2024-03-13 2:08PM EDT | 2024-10-18 | 9.60 | 9.40 | 10.20 | 0.00 | - | - | 11 | 50.39% |
ALGN250117P00230000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 12.80 | 10.40 | 11.30 | 0.00 | - | 1 | 215 | 42.61% |
ALGN260116P00230000 | 2023-12-29 4:56PM EDT | 2026-01-16 | 35.00 | 35.80 | 40.70 | 0.00 | - | 1 | 25 | 51.51% |