Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 387.57% |
ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 158.98% |
ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 145.96% |
ALGN241018C00220000 | 2024-05-08 10:19AM EDT | 2024-10-18 | 60.70 | 69.90 | 74.50 | 0.00 | - | 1 | 0 | 51.25% |
ALGN250117C00220000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 118.33 | 86.10 | 88.80 | 0.00 | - | 1 | 15 | 63.29% |
ALGN260116C00220000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 109.00 | 100.20 | 104.40 | 0.00 | - | 1 | 16 | 53.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00220000 | 2024-05-08 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | +0.05 | - | - | 7 | 358.59% |
ALGN240517P00220000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 144 | 111.82% |
ALGN240621P00220000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 1.05 | 0.25 | 0.55 | 0.00 | - | 3 | 4 | 40.31% |
ALGN240719P00220000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 2.25 | 0.05 | 1.30 | 0.00 | - | 1 | 86 | 37.54% |
ALGN240920P00220000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 4.70 | 4.90 | 5.50 | 0.00 | - | 2 | 32 | 41.41% |
ALGN241018P00220000 | 2024-05-08 11:37AM EDT | 2024-10-18 | 8.01 | 6.10 | 6.60 | 0.00 | - | 23 | 25 | 40.26% |
ALGN250117P00220000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 14.20 | 11.20 | 11.80 | 0.00 | - | 1 | 99 | 41.01% |
ALGN260116P00220000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 26.80 | 23.10 | 26.20 | 0.00 | - | 3 | 32 | 39.78% |