Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 2024-05-17 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 594.12% |
ALGN240719C00200000 | 2024-02-07 2:37PM EDT | 2024-07-19 | 97.50 | 114.60 | 122.20 | 0.00 | - | 2 | 3 | 173.97% |
ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 95.25% |
ALGN260116C00200000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 121.10 | 112.50 | 117.10 | 0.00 | - | 1 | 13 | 55.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00200000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 320.70% |
ALGN240517P00200000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 103.52% |
ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 119.95% |
ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 2 | 78.91% |
ALGN240621P00200000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.45% |
ALGN240719P00200000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.50 | 0.00 | - | 4 | 21 | 50.65% |
ALGN240920P00200000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 2.37 | 2.10 | 2.90 | 0.00 | - | 1 | 24 | 43.36% |
ALGN241018P00200000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 4.70 | 3.40 | 3.70 | 0.00 | - | 5 | 17 | 42.21% |
ALGN250117P00200000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 7.00 | 7.10 | 7.60 | 0.00 | - | 12 | 75 | 42.65% |
ALGN250620P00200000 | 2024-05-07 1:16PM EDT | 2025-06-20 | 12.10 | 12.10 | 15.20 | 0.00 | - | 1 | 3 | 44.57% |
ALGN260116P00200000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 18.58 | 18.30 | 19.30 | 0.00 | - | 1 | 635 | 40.54% |