Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,81 -1,07 (-1,28%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.063,48 -1.595,04 (-2,77%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 75 | 2024-05-10 | 29.45 | 0.00 | - | 2 | 10 |
| 0.26 | -0.24 | -48.00% | 19 | 371 | 2024-05-17 | 28.78 | +5.23 | +22.21% | 1 | 202 |
| 1.85 | 0.00 | - | 2 | 13 | 2024-05-24 | 19.95 | 0.00 | - | 10 | 11 |
| 0.90 | -1.40 | -60.87% | 10 | 22 | 2024-05-31 | 26.49 | 0.00 | - | 1 | 11 |
| 1.90 | 0.00 | - | 14 | 23 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 3.00 | -2.17 | -41.97% | 46 | 428 | 2024-06-21 | 29.18 | +5.38 | +22.61% | 1 | 73 |
| 6.00 | -2.60 | -30.23% | 6 | 131 | 2024-07-19 | 32.00 | 0.00 | - | 6 | 61 |
| 16.50 | -4.00 | -19.51% | 8 | 40 | 2024-09-20 | 39.90 | +10.10 | +33.89% | 1 | 11 |
| 18.70 | -4.20 | -18.34% | 1 | 15 | 2024-10-18 | 32.90 | 0.00 | - | 4 | 4 |
| 29.20 | -4.80 | -14.12% | 2 | 116 | 2025-01-17 | 50.00 | +6.45 | +14.81% | 2 | 293 |
| 43.50 | +2.00 | +4.82% | 1 | 10 | 2025-06-20 | 56.83 | 0.00 | - | - | 20 |
| 69.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 58.80 | 0.00 | - | 31 | 66 |
© 2024 Yahoo. Todos los derechos reservados.