Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.374,90 +34,60 (+1,48%) Bitcoin EUR
56.214,73 -1.476,98 (-2,56%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.20 | -97.78% | 53 | 25 | 2024-05-10 | 7.40 | +5.15 | +228.89% | 22 | 68 |
| 2.10 | -3.07 | -55.62% | 130 | 163 | 2024-05-17 | 10.20 | +4.50 | +78.95% | 8 | 274 |
| 3.90 | -3.50 | -47.30% | 6 | 2 | 2024-05-24 | 12.37 | -2.05 | -14.22% | 1 | 14 |
| 5.10 | -2.80 | -35.44% | 12 | 18 | 2024-05-31 | 16.35 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-07 | 10.10 | 0.00 | - | 3 | 8 |
| 7.40 | -4.70 | -38.84% | 215 | 1 | 2024-06-14 | 8.40 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 15 | 31 | 2024-06-21 | 15.80 | +3.30 | +26.40% | 8 | 48 |
| 12.95 | -1.61 | -11.06% | 1 | 3 | 2024-06-28 | 12.95 | +0.68 | +5.54% | 1 | 1 |
| 17.90 | 0.00 | - | 12 | 53 | 2024-07-19 | 19.80 | +2.80 | +16.47% | 1 | 52 |
| 24.30 | +0.50 | +2.10% | 1 | 96 | 2024-09-20 | 22.40 | 0.00 | - | 1 | 77 |
| 26.53 | +0.03 | +0.11% | 1 | 13 | 2024-10-18 | 29.40 | +2.90 | +10.94% | 1 | 14 |
| 43.19 | 0.00 | - | 9 | 57 | 2025-01-17 | 30.07 | 0.00 | - | 1 | 236 |
| 52.00 | -4.09 | -7.29% | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.