En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.30 | -5.70 | -47.50% | 125 | 226 | 2024-05-17 | 4.12 | +2.42 | +142.35% | 29 | 197 |
9.30 | -3.30 | -26.19% | 21 | 6 | 2024-05-24 | 3.14 | 0.00 | - | 1 | 16 |
10.60 | 0.00 | - | - | 1 | 2024-05-31 | 7.50 | -1.12 | -12.99% | 1 | 26 |
10.90 | -5.35 | -32.92% | 2 | 4 | 2024-06-07 | 6.00 | 0.00 | - | 16 | 20 |
12.50 | -5.53 | -30.67% | 1 | 10 | 2024-06-14 | 12.99 | 0.00 | - | - | 4 |
13.49 | -4.11 | -23.35% | 22 | 21 | 2024-06-21 | 10.27 | +2.57 | +33.38% | 131 | 44 |
18.10 | +1.50 | +9.04% | 6 | 38 | 2024-07-19 | 13.49 | +3.29 | +32.25% | 2 | 175 |
30.40 | -2.60 | -7.88% | 10 | 15 | 2024-09-20 | 24.00 | 0.00 | - | 2 | 45 |
33.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 24.20 | +2.40 | +11.01% | 3 | 18 |
43.50 | -4.85 | -10.03% | 1 | 37 | 2025-01-17 | 28.35 | 0.00 | - | 1 | 173 |
70.00 | -38.10 | -35.25% | 1 | 11 | 2026-01-16 | 46.35 | 0.00 | - | 5 | 30 |