Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ALGN240531C00400000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN240719C00400000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALGN240920C00400000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALGN241018C00400000 | 2024-05-08 1:41PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ALGN250620C00400000 | 2024-05-22 3:42PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALGN260116C00400000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 58.48% |