Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240607C00340000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.06 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 191.41% |
ALGN240621C00340000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.40 | 0.00 | - | 1 | 62 | 72.95% |
ALGN240719C00340000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 40 | 52.56% |
ALGN240816C00340000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 2.30 | 1.70 | 2.15 | 0.00 | - | 2 | 2 | 45.56% |
ALGN240920C00340000 | 2024-05-23 11:00AM EDT | 2024-09-20 | 3.43 | 1.90 | 3.30 | 0.00 | - | 1 | 29 | 41.93% |
ALGN241018C00340000 | 2024-06-03 11:02AM EDT | 2024-10-18 | 4.53 | 4.00 | 4.50 | -19.87 | -81.43% | 1 | 6 | 40.88% |
ALGN250117C00340000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 15.90 | 7.50 | 10.40 | 0.00 | - | 60 | 124 | 42.26% |
ALGN250620C00340000 | 2024-05-28 10:12AM EDT | 2025-06-20 | 20.86 | 19.10 | 21.90 | 0.00 | - | 3 | 6 | 45.44% |
ALGN260116C00340000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 32.00 | 30.10 | 33.10 | 0.00 | - | 3 | 3 | 45.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240607P00340000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 68.75 | 81.80 | 89.70 | 0.00 | - | - | 0 | 133.01% |
ALGN240621P00340000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 72.10 | 81.10 | 89.70 | 0.00 | - | 42 | 0 | 110.75% |
ALGN240719P00340000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 70.19 | 81.10 | 89.70 | 0.00 | - | 20 | 1 | 69.29% |
ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 79.70 | 87.90 | 0.00 | - | 1 | 2 | 38.73% |
ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 0.00% |