Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
11.351,60 -45,60 (-0,40%) Euro Stoxx 50
4.973,82 -29,72 (-0,59%) Dólar/Euro
1,0892 -0,0014 (-0,13%) Petróleo Brent
77,40 -0,96 (-1,23%) Oro
2.362,10 -7,20 (-0,30%) Bitcoin EUR
63.349,48 +108,02 (+0,17%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00320000 | 2024-06-03 11:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALGN240614C00320000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGN240621C00320000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240719C00320000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240816C00320000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920C00320000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN241018C00320000 | 2024-05-30 11:14AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ALGN250117C00320000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN260116C00320000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00320000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 33.80 | 58.30 | 67.00 | 0.00 | - | 4 | 0 | 71.73% |
| ALGN240719P00320000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240920P00320000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 52.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 67.10 | 72.90 | 0.00 | - | 1 | 11 | 41.92% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 68.90 | 75.20 | 0.00 | - | 3 | 74 | 36.19% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.