Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.067,64 -504,18 (-0,78%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00310000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 10 | 146.63% |
| ALGN240531C00310000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.37 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 60.35% |
| ALGN240607C00310000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 0.65 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 68.26% |
| ALGN240614C00310000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 9 | 45.00% |
| ALGN240621C00310000 | 2024-05-22 12:16PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.65 | -0.12 | -19.35% | 1 | 419 | 36.74% |
| ALGN240719C00310000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 1.92 | 1.35 | 1.70 | 0.00 | - | 1 | 308 | 33.07% |
| ALGN240920C00310000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 9.50 | 8.30 | 9.00 | 0.00 | - | 2 | 23 | 40.74% |
| ALGN241018C00310000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 12.10 | 10.20 | 11.10 | 0.00 | - | 4 | 35 | 40.43% |
| ALGN250117C00310000 | 2024-05-13 12:50PM EDT | 2025-01-17 | 25.80 | 18.90 | 19.80 | 0.00 | - | 18 | 65 | 43.10% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 74.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00310000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 33.00 | 45.20 | 53.40 | 0.00 | - | 3 | 3 | 130.76% |
| ALGN240531P00310000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 32.10 | 44.70 | 53.40 | 0.00 | - | 3 | 5 | 53.03% |
| ALGN240607P00310000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 41.00 | 44.70 | 53.40 | 0.00 | - | 3 | 1 | 85.12% |
| ALGN240621P00310000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 31.90 | 45.20 | 53.30 | 0.00 | - | 2 | 78 | 61.68% |
| ALGN240719P00310000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 29.30 | 45.40 | 53.60 | 0.00 | - | 4 | 83 | 45.42% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 52.40 | 54.60 | 0.00 | - | 1 | 6 | 33.79% |
| ALGN241018P00310000 | 2024-05-09 12:40PM EDT | 2024-10-18 | 43.50 | 53.30 | 55.60 | 0.00 | - | 1 | 13 | 32.45% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 57.20 | 60.60 | 0.00 | - | 1 | 35 | 32.72% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 71.00 | 75.50 | 0.00 | - | 10 | 11 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.