Mercados españoles abiertos en 3 hrs 40 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00290000 | 2024-05-22 12:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | -0.05 | -50.00% | 4 | 56 | 89.94% |
| ALGN240531C00290000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 15 | 46.02% |
| ALGN240607C00290000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 2.05 | 0.35 | 0.85 | 0.00 | - | 5 | 6 | 36.84% |
| ALGN240614C00290000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 3.10 | 1.00 | 1.50 | 0.00 | - | 1 | 15 | 35.93% |
| ALGN240621C00290000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.90 | -0.27 | -13.37% | 1 | 182 | 33.84% |
| ALGN240628C00290000 | 2024-05-22 12:24PM EDT | 2024-06-28 | 2.65 | 1.95 | 4.00 | -5.70 | -68.26% | 1 | 3 | 39.86% |
| ALGN240719C00290000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.30 | -0.60 | -12.77% | 1 | 170 | 32.79% |
| ALGN240920C00290000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 15.00 | 13.60 | 14.30 | 0.00 | - | 3 | 19 | 41.61% |
| ALGN241018C00290000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 20.50 | 15.60 | 16.60 | 0.00 | - | 2 | 36 | 41.10% |
| ALGN250117C00290000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 30.30 | 25.50 | 26.50 | 0.00 | - | 4 | 98 | 44.32% |
| ALGN250620C00290000 | 2024-05-08 12:24PM EDT | 2025-06-20 | 46.40 | 37.40 | 41.50 | 0.00 | - | - | 4 | 48.46% |
| ALGN260116C00290000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 65.30 | 50.10 | 53.70 | 0.00 | - | 1 | 4 | 48.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00290000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 20.82 | 25.30 | 33.40 | 0.00 | - | 2 | 14 | 90.72% |
| ALGN240531P00290000 | 2024-05-10 1:28PM EDT | 2024-05-31 | 20.36 | 24.80 | 33.40 | 0.00 | - | 1 | 4 | 85.01% |
| ALGN240607P00290000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 20.00 | 25.40 | 33.50 | 0.00 | - | - | 1 | 64.35% |
| ALGN240621P00290000 | 2024-05-22 1:01PM EDT | 2024-06-21 | 28.32 | 26.60 | 33.20 | +2.02 | +7.68% | 5 | 139 | 45.69% |
| ALGN240628P00290000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 23.65 | 29.00 | 34.50 | 0.00 | - | 1 | 1 | 46.11% |
| ALGN240719P00290000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 28.25 | 30.70 | 32.60 | 0.00 | - | 1 | 59 | 30.94% |
| ALGN240920P00290000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 30.70 | 35.00 | 39.90 | 0.00 | - | 1 | 22 | 35.79% |
| ALGN241018P00290000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 34.40 | 38.30 | 40.60 | 0.00 | - | 3 | 29 | 33.39% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 0.00% |
| ALGN250620P00290000 | 2024-05-02 11:50AM EDT | 2025-06-20 | 46.25 | 51.40 | 56.70 | 0.00 | - | - | 10 | 35.84% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 34.19% |
© 2024 Yahoo. Todos los derechos reservados.