Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,64 -0,34 (-0,40%) Bitcoin EUR
64.004,34 +3.068,23 (+5,04%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00280000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 1.05 | 0.50 | 0.85 | -0.52 | -33.12% | 42 | 28 | 36.60% |
| ALGN240531C00280000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 1.90 | 1.80 | 1.95 | -0.60 | -24.00% | 7 | 25 | 32.08% |
| ALGN240607C00280000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 4.10 | 2.85 | 3.20 | -2.40 | -36.92% | 1 | 6 | 31.92% |
| ALGN240614C00280000 | 2024-05-20 12:33PM EDT | 2024-06-14 | 5.60 | 4.30 | 4.70 | -0.60 | -9.68% | 5 | 202 | 33.35% |
| ALGN240621C00280000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.60 | -3.70 | -41.11% | 7 | 57 | 32.70% |
| ALGN240628C00280000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 12.95 | 6.10 | 6.90 | 0.00 | - | 1 | 4 | 33.66% |
| ALGN240719C00280000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 8.93 | 8.80 | 9.20 | -1.57 | -14.95% | 6 | 71 | 32.80% |
| ALGN240920C00280000 | 2024-05-17 10:15AM EDT | 2024-09-20 | 22.70 | 20.50 | 20.90 | 0.00 | - | 1 | 98 | 42.08% |
| ALGN241018C00280000 | 2024-05-17 11:12AM EDT | 2024-10-18 | 25.70 | 23.20 | 23.80 | 0.00 | - | 1 | 14 | 42.22% |
| ALGN250117C00280000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 35.80 | 33.20 | 34.30 | 0.00 | - | 3 | 60 | 45.45% |
| ALGN250620C00280000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 49.50 | 46.00 | 48.40 | +0.25 | +0.51% | 1 | 15 | 48.32% |
| ALGN260116C00280000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 60.30 | 58.90 | 61.10 | -3.20 | -5.04% | 1 | 111 | 48.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00280000 | 2024-05-10 10:03AM EDT | 2024-05-24 | 12.37 | 12.60 | 16.30 | 0.00 | - | 1 | 14 | 67.32% |
| ALGN240531P00280000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 7.50 | 13.60 | 14.30 | 0.00 | - | 1 | 13 | 30.62% |
| ALGN240607P00280000 | 2024-05-13 2:49PM EDT | 2024-06-07 | 13.70 | 14.40 | 15.50 | 0.00 | - | 4 | 12 | 30.65% |
| ALGN240614P00280000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 8.40 | 15.70 | 16.60 | 0.00 | - | 1 | 1 | 30.74% |
| ALGN240621P00280000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 15.00 | 16.40 | 16.90 | +2.03 | +15.65% | 1 | 179 | 28.35% |
| ALGN240628P00280000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 12.95 | 17.10 | 18.80 | 0.00 | - | 1 | 2 | 31.67% |
| ALGN240719P00280000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 17.20 | 19.00 | 19.50 | -1.10 | -6.01% | 3 | 69 | 27.37% |
| ALGN240920P00280000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 27.80 | 28.20 | 28.80 | 0.00 | - | 2 | 78 | 34.56% |
| ALGN241018P00280000 | 2024-05-17 10:56AM EDT | 2024-10-18 | 29.00 | 29.80 | 30.60 | 0.00 | - | 2 | 25 | 33.85% |
| ALGN250117P00280000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 30.07 | 36.90 | 37.50 | 0.00 | - | 1 | 236 | 34.72% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.