Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0903 +0,0049 (+0,45%) Petróleo Brent
78,13 -2,98 (-3,67%) Bitcoin EUR
63.473,71 +1.326,22 (+2,13%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00270000 | 2024-06-03 1:36PM EDT | 2024-06-07 | 0.70 | 0.45 | 0.75 | -0.35 | -33.33% | 25 | 43 | 42.46% |
| ALGN240614C00270000 | 2024-06-03 2:05PM EDT | 2024-06-14 | 2.10 | 1.75 | 2.15 | -0.40 | -16.00% | 4 | 18 | 39.40% |
| ALGN240621C00270000 | 2024-06-03 2:24PM EDT | 2024-06-21 | 3.13 | 2.70 | 3.10 | -0.01 | -0.32% | 26 | 54 | 36.65% |
| ALGN240628C00270000 | 2024-05-30 11:21AM EDT | 2024-06-28 | 5.90 | 3.30 | 4.10 | 0.00 | - | 3 | 297 | 35.78% |
| ALGN240705C00270000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 4.00 | 4.50 | 5.20 | 0.00 | - | 4 | 5 | 35.91% |
| ALGN240719C00270000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 7.20 | 6.40 | 6.70 | -0.20 | -2.70% | 40 | 107 | 34.64% |
| ALGN240816C00270000 | 2024-06-03 12:38PM EDT | 2024-08-16 | 15.90 | 11.30 | 14.70 | +0.70 | +4.61% | 3 | 14 | 45.54% |
| ALGN240920C00270000 | 2024-05-23 11:22AM EDT | 2024-09-20 | 18.00 | 17.30 | 18.20 | 0.00 | - | 3 | 33 | 43.96% |
| ALGN241018C00270000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 21.90 | 20.10 | 20.80 | +0.60 | +2.82% | 4 | 25 | 43.43% |
| ALGN250117C00270000 | 2024-06-03 10:40AM EDT | 2025-01-17 | 31.00 | 29.80 | 31.40 | -2.25 | -6.77% | 1 | 47 | 46.90% |
| ALGN250620C00270000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 56.50 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 52.31% |
| ALGN260116C00270000 | 2024-05-24 1:42PM EDT | 2026-01-16 | 56.30 | 55.00 | 57.20 | 0.00 | - | 5 | 16 | 49.27% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00270000 | 2024-05-28 1:14PM EDT | 2024-06-07 | 17.16 | 15.40 | 18.00 | 0.00 | - | 4 | 38 | 65.32% |
| ALGN240614P00270000 | 2024-05-31 9:40AM EDT | 2024-06-14 | 14.80 | 16.60 | 18.00 | 0.00 | - | 1 | 15 | 42.16% |
| ALGN240621P00270000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 15.45 | 17.30 | 18.80 | 0.00 | - | 2 | 241 | 37.88% |
| ALGN240628P00270000 | 2024-05-22 1:54PM EDT | 2024-06-28 | 14.00 | 18.10 | 20.50 | 0.00 | - | - | 1 | 39.75% |
| ALGN240705P00270000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 19.05 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 43.59% |
| ALGN240719P00270000 | 2024-05-30 12:14PM EDT | 2024-07-19 | 19.30 | 20.20 | 20.80 | 0.00 | - | 1 | 199 | 30.50% |
| ALGN240816P00270000 | 2024-05-30 12:57PM EDT | 2024-08-16 | 25.90 | 26.70 | 27.40 | 0.00 | - | 1 | 3 | 39.40% |
| ALGN240920P00270000 | 2024-05-31 11:02AM EDT | 2024-09-20 | 29.93 | 29.00 | 29.80 | 0.00 | - | 1 | 58 | 36.95% |
| ALGN241018P00270000 | 2024-06-03 1:02PM EDT | 2024-10-18 | 30.20 | 30.60 | 31.20 | +0.60 | +2.03% | 4 | 27 | 35.26% |
| ALGN250117P00270000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 36.50 | 37.40 | 38.20 | -2.90 | -7.36% | 1 | 185 | 36.14% |
| ALGN250620P00270000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 47.31 | 43.80 | 47.00 | 0.00 | - | - | 15 | 36.42% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 42.20 | 45.50 | 0.00 | - | 5 | 30 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.