Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.063,98 +446,88 (+1,16%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.164,98 +67,61 (+0,11%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00260000 | 2024-05-22 12:23PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALGN240531C00260000 | 2024-05-22 12:23PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240607C00260000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 24.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALGN240621C00260000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240628C00260000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240719C00260000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240920C00260000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN241018C00260000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN250117C00260000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 78.20 | 82.00 | 0.00 | - | 1 | 20 | 61.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00260000 | 2024-05-22 3:20PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALGN240531P00260000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALGN240607P00260000 | 2024-05-21 3:07PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ALGN240614P00260000 | 2024-05-22 2:25PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ALGN240621P00260000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ALGN240719P00260000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALGN240920P00260000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ALGN241018P00260000 | 2024-05-20 1:39PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ALGN250117P00260000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ALGN250620P00260000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 28.64% |
© 2024 Yahoo. Todos los derechos reservados.