Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.803,40 -119,63 (-0,31%) Dólar/Euro
1,0917 +0,0011 (+0,10%) Petróleo Brent
78,15 -0,21 (-0,27%) Bitcoin EUR
63.029,16 +1.049,56 (+1,69%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00250000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 8.90 | 6.90 | 7.40 | +1.70 | +23.61% | 1 | 65 | 45.56% |
| ALGN240614C00250000 | 2024-05-28 12:59PM EDT | 2024-06-14 | 9.40 | 9.30 | 9.80 | 0.00 | - | 5 | 6 | 41.87% |
| ALGN240621C00250000 | 2024-06-03 2:24PM EDT | 2024-06-21 | 11.51 | 10.60 | 11.20 | +0.66 | +6.08% | 2 | 5 | 39.16% |
| ALGN240719C00250000 | 2024-06-03 1:23PM EDT | 2024-07-19 | 16.65 | 15.40 | 15.90 | -1.85 | -10.00% | 8 | 39 | 37.85% |
| ALGN240816C00250000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 26.15 | 22.80 | 25.80 | 0.00 | - | 6 | 37 | 51.90% |
| ALGN240920C00250000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 26.50 | 26.60 | 27.80 | 0.00 | - | 60 | 61 | 46.43% |
| ALGN241018C00250000 | 2024-05-29 9:44AM EDT | 2024-10-18 | 29.30 | 28.80 | 30.20 | 0.00 | - | 20 | 4 | 45.35% |
| ALGN250117C00250000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 40.50 | 39.10 | 40.40 | 0.00 | - | 1 | 27 | 48.17% |
| ALGN250620C00250000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 53.29 | 51.40 | 54.10 | 0.00 | - | 3 | 9 | 50.88% |
| ALGN260116C00250000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 70.70 | 63.60 | 66.40 | 0.00 | - | 2 | 14 | 50.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00250000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 2.64 | 2.20 | 2.55 | -0.66 | -20.00% | 17 | 20 | 42.27% |
| ALGN240614P00250000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 6.10 | 4.20 | 4.70 | 0.00 | - | 1 | 27 | 38.49% |
| ALGN240621P00250000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 5.30 | 5.30 | 5.90 | 0.00 | - | 1 | 72 | 35.63% |
| ALGN240628P00250000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 7.30 | 6.20 | 7.20 | 0.00 | - | 1 | 11 | 35.29% |
| ALGN240705P00250000 | 2024-05-23 2:34PM EDT | 2024-07-05 | 9.30 | 7.40 | 8.40 | 0.00 | - | - | 1 | 35.29% |
| ALGN240719P00250000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 8.40 | 9.00 | 9.40 | -1.15 | -12.04% | 15 | 262 | 32.28% |
| ALGN240816P00250000 | 2024-06-03 2:11PM EDT | 2024-08-16 | 16.05 | 15.90 | 16.50 | -0.23 | -1.41% | 3 | 31 | 41.28% |
| ALGN240920P00250000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 18.00 | 18.40 | 19.00 | 0.00 | - | 15 | 109 | 38.61% |
| ALGN241018P00250000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 20.90 | 20.10 | 20.70 | 0.00 | - | 28 | 49 | 37.22% |
| ALGN250117P00250000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 24.05 | 27.10 | 27.70 | 0.00 | - | 1 | 136 | 37.75% |
| ALGN250620P00250000 | 2024-05-28 12:02PM EDT | 2025-06-20 | 35.00 | 34.10 | 36.60 | 0.00 | - | 1 | 1 | 37.96% |
| ALGN260116P00250000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 41.55 | 41.00 | 43.60 | 0.00 | - | 30 | 811 | 36.09% |
© 2024 Yahoo. Todos los derechos reservados.