Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
11.352,10 -45,10 (-0,40%) Euro Stoxx 50
4.976,27 -27,27 (-0,54%) Dólar/Euro
1,0893 -0,0013 (-0,12%) Petróleo Brent
77,32 -1,04 (-1,33%) Oro
2.364,20 -5,10 (-0,22%) Bitcoin EUR
63.332,44 +120,55 (+0,19%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00240000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240614C00240000 | 2024-05-23 1:38PM EDT | 2024-06-14 | 15.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621C00240000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240705C00240000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719C00240000 | 2024-05-29 1:06PM EDT | 2024-07-19 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240920C00240000 | 2024-05-23 3:01PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 47.90 | 49.60 | 0.00 | - | - | 2 | 68.48% |
| ALGN250117C00240000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 102.34% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00240000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240614P00240000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240621P00240000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ALGN240628P00240000 | 2024-05-24 11:29AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240719P00240000 | 2024-06-03 3:33PM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ALGN240816P00240000 | 2024-06-03 1:10PM EDT | 2024-08-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN240920P00240000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALGN241018P00240000 | 2024-05-29 2:29PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ALGN250117P00240000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 35.25% |
© 2024 Yahoo. Todos los derechos reservados.