Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00215000 | 2024-07-03 12:44PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 0 | 73.83% |
ALGN240712P00215000 | 2024-07-01 9:53AM EDT | 2024-07-12 | 2.14 | 0.00 | 2.75 | 0.00 | - | 3 | 0 | 66.50% |
ALGN240719P00215000 | 2024-07-02 11:30AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 15 | 38.57% |
ALGN240726P00215000 | 2024-07-01 3:27PM EDT | 2024-07-26 | 4.40 | 3.40 | 4.10 | 0.00 | - | 2 | 12 | 58.64% |
ALGN240802P00215000 | 2024-06-27 2:07PM EDT | 2024-08-02 | 5.50 | 3.80 | 5.50 | 0.00 | - | - | 0 | 56.12% |