Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 121.97% |
ALGN240816C00210000 | 2024-05-31 11:06AM EDT | 2024-08-16 | 50.90 | 50.70 | 55.00 | 0.00 | - | 2 | 2 | 58.40% |
ALGN240920C00210000 | 2024-05-13 1:57PM EDT | 2024-09-20 | 70.20 | 52.70 | 57.30 | 0.00 | - | 1 | 2 | 53.65% |
ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 85.00 | 87.70 | 0.00 | - | 1 | 20 | 85.71% |
ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 95.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628P00210000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.59 | 0.05 | 4.30 | 0.00 | - | 4 | 5 | 60.89% |
ALGN240719P00210000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 1.02 | 1.00 | 1.40 | -0.16 | -13.56% | 3 | 114 | 40.11% |
ALGN240816P00210000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 5.00 | 4.20 | 4.50 | 0.00 | - | 5 | 8 | 45.52% |
ALGN240920P00210000 | 2024-06-03 12:20PM EDT | 2024-09-20 | 5.70 | 5.60 | 6.20 | -0.10 | -1.72% | 7 | 513 | 42.54% |
ALGN241018P00210000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 7.90 | 3.90 | 7.40 | 0.00 | - | 2 | 36 | 40.90% |
ALGN250117P00210000 | 2024-05-28 11:44AM EDT | 2025-01-17 | 12.80 | 12.40 | 12.80 | 0.00 | - | 10 | 333 | 41.11% |
ALGN250620P00210000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 16.30 | 18.50 | 20.30 | 0.00 | - | 1 | 12 | 41.04% |
ALGN260116P00210000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 21.60 | 24.30 | 26.20 | 0.00 | - | 20 | 40 | 38.62% |