Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00180000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 161.00 | 128.10 | 135.90 | 0.00 | - | 2 | 8 | 139.18% |
ALGN260116C00180000 | 2024-01-19 2:13PM EDT | 2026-01-16 | 121.00 | 156.00 | 162.30 | 0.00 | - | 2 | 15 | 118.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240607P00180000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 50.00% |
ALGN240614P00180000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
ALGN240719P00180000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
ALGN240920P00180000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
ALGN241018P00180000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
ALGN250117P00180000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 6.85 | 3.30 | 6.30 | 0.00 | - | 1 | 40 | 44.29% |
ALGN260116P00180000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.42 | 13.70 | 15.90 | 0.00 | - | 1 | 151 | 40.11% |