Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.614,44 +496,27 (+0,84%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 1,087 |
| - | - | - | - | - | 190.00 | 0.20 | +0.20 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.16 | +0.16 | - | - | 4 |
| 109.50 | +109.50 | - | 1 | 1 | 200.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.05 | -0.60 | -92.31% | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 2 | 4 |
| 88.67 | +88.67 | - | 1 | 1 | 230.00 | 0.05 | -0.34 | -87.18% | 1 | 12 |
| 86.45 | +86.45 | - | 1 | 1 | 235.00 | 0.05 | -0.45 | -90.00% | 1 | 7 |
| 79.42 | +79.42 | - | 1 | 1 | 240.00 | 0.03 | 0.00 | - | 4 | 12 |
| 74.82 | +16.96 | +29.31% | 1 | 1 | 245.00 | 0.05 | 0.00 | - | 1 | 4 |
| 64.42 | +64.42 | - | - | 10 | 250.00 | 0.05 | +0.04 | +400.00% | 1 | 76 |
| - | - | - | - | - | 255.00 | 0.10 | -0.40 | -80.00% | 1 | 11 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 10 |
| 54.63 | +54.63 | - | 1 | 1 | 265.00 | 0.17 | 0.00 | - | 10 | 15 |
| 49.45 | +49.45 | - | 4 | 4 | 270.00 | 0.14 | -0.01 | -6.67% | 4 | 40 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | 5 | 20 |
| 23.99 | +23.99 | - | - | 0 | 277.50 | 1.25 | +1.25 | - | - | 2 |
| 22.00 | 0.00 | - | 5 | 6 | 280.00 | 0.48 | +0.13 | +37.14% | 10 | 31 |
| - | - | - | - | - | 282.50 | 0.27 | +0.27 | - | 5 | 3 |
| 25.56 | 0.00 | - | 1 | 7 | 285.00 | 0.35 | -1.25 | -78.12% | 1 | 71 |
| - | - | - | - | - | 287.50 | 0.60 | -2.82 | -82.46% | 1 | 5 |
| 14.00 | 0.00 | - | 23 | 24 | 290.00 | 0.67 | -0.48 | -41.74% | 16 | 9 |
| 11.50 | 0.00 | - | 5 | 6 | 292.50 | 0.90 | +0.90 | - | 8 | 3 |
| 10.00 | +10.00 | - | - | 5 | 295.00 | 0.70 | -1.25 | -64.10% | 1 | 26 |
| 9.40 | +9.40 | - | - | 7 | 297.50 | 1.70 | +1.70 | - | 11 | 11 |
| 21.17 | +21.17 | - | 15 | 26 | 300.00 | 2.55 | -0.45 | -15.00% | 65 | 40 |
| 10.82 | +10.82 | - | 4 | 8 | 302.50 | 8.24 | +8.24 | - | - | 2 |
| 9.70 | -1.00 | -9.35% | 1 | 14 | 305.00 | 4.30 | 0.00 | - | 6 | 41 |
| 6.20 | +6.20 | - | - | 3 | 307.50 | 5.20 | +5.20 | - | 1 | 19 |
| 5.40 | +5.40 | - | 77 | 56 | 310.00 | 6.04 | -1.14 | -15.88% | 26 | 31 |
| 4.30 | +4.30 | - | 15 | 8 | 312.50 | 7.30 | -5.85 | -44.49% | 20 | 34 |
| 3.60 | -1.60 | -30.77% | 33 | 42 | 315.00 | 8.55 | -0.95 | -10.00% | 7 | 40 |
| 2.58 | -2.21 | -46.14% | 12 | 33 | 317.50 | 10.10 | +10.10 | - | 7 | 3 |
| 1.95 | -1.15 | -37.10% | 49 | 53 | 320.00 | 11.89 | -9.99 | -45.66% | 11 | 64 |
| 1.55 | +1.55 | - | 29 | 6 | 322.50 | 25.50 | +25.50 | - | - | 1 |
| 1.25 | -0.78 | -38.42% | 19 | 22 | 325.00 | 21.55 | 0.00 | - | 1 | 5 |
| 0.80 | -0.15 | -15.79% | 22 | 15 | 327.50 | 11.24 | +11.24 | - | 1 | 0 |
| 0.58 | -0.67 | -53.60% | 217 | 27 | 330.00 | - | - | - | - | - |
| 0.41 | -2.54 | -86.10% | 24 | 3 | 332.50 | - | - | - | - | - |
| 1.52 | +0.72 | +90.00% | 3 | 15 | 335.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 5 | 2 | 337.50 | 43.50 | +43.50 | - | - | 1 |
| 0.15 | -8.88 | -98.34% | 8 | 9 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 345.00 | - | - | - | - | - |
| 0.37 | -0.68 | -64.76% | 1 | 51 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 35 | 355.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 62 | 360.00 | - | - | - | - | - |
| 1.30 | +0.70 | +116.67% | 1 | 46 | 365.00 | - | - | - | - | - |
| 0.34 | -0.24 | -41.38% | 1 | 208 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 48 | 375.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 8 | 380.00 | - | - | - | - | - |
| 2.05 | +2.05 | - | - | 3 | 385.00 | - | - | - | - | - |
| 0.39 | +0.36 | +1,200.00% | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.45 | +0.35 | +350.00% | 1 | 5 | 395.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 6 | 430.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.