Mercados españoles cerrados en 4 hrs
IBEX 35
11.166,30 +14,30 (+0,13%) Euro Stoxx 50
5.074,24 -4,72 (-0,09%) Dólar/Euro
1,0800 +0,0007 (+0,06%) Petróleo Brent
83,24 -0,12 (-0,14%) Oro
2.350,40 +7,40 (+0,32%) Bitcoin EUR
57.249,79 -708,54 (-1,22%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00095000 | 2023-12-07 11:03AM EDT | 95.00 | 125.50 | 168.70 | 177.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN240517C00130000 | 2023-11-10 4:29PM EDT | 130.00 | 71.80 | 96.60 | 101.20 | 0.00 | - | - | 4 | 0.00% |
| ALGN240517C00135000 | 2024-04-26 10:07AM EDT | 135.00 | 184.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALGN240517C00140000 | 2024-04-26 10:07AM EDT | 140.00 | 179.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 150.00 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
| ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 170.00 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 799.98% |
| ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 175.00 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
| ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 180.00 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
| ALGN240517C00185000 | 2024-01-08 1:03PM EDT | 185.00 | 98.00 | 99.90 | 109.00 | 0.00 | - | 1 | 28 | 519.68% |
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 190.00 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 815.36% |
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 195.00 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 435.35% |
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 200.00 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 913.16% |
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 210.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 220.00 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 610.94% |
| ALGN240517C00230000 | 2024-05-08 10:58AM EDT | 230.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| ALGN240517C00235000 | 2024-05-07 11:42AM EDT | 235.00 | 55.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00240000 | 2024-05-06 12:28PM EDT | 240.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00245000 | 2024-05-07 11:42AM EDT | 245.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240517C00250000 | 2024-05-10 12:12PM EDT | 250.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ALGN240517C00260000 | 2024-05-10 1:55PM EDT | 260.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ALGN240517C00262500 | 2024-05-08 12:34PM EDT | 262.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517C00265000 | 2024-05-13 10:52AM EDT | 265.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ALGN240517C00267500 | 2024-05-10 10:35AM EDT | 267.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| ALGN240517C00270000 | 2024-05-13 2:57PM EDT | 270.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALGN240517C00272500 | 2024-05-13 3:50PM EDT | 272.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.00% |
| ALGN240517C00275000 | 2024-05-13 1:41PM EDT | 275.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 1.56% |
| ALGN240517C00277500 | 2024-05-13 3:08PM EDT | 277.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 3.13% |
| ALGN240517C00280000 | 2024-05-13 3:50PM EDT | 280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 45 | 216 | 6.25% |
| ALGN240517C00282500 | 2024-05-13 1:41PM EDT | 282.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 6.25% |
| ALGN240517C00285000 | 2024-05-13 2:40PM EDT | 285.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 64 | 12.50% |
| ALGN240517C00287500 | 2024-05-13 1:53PM EDT | 287.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| ALGN240517C00290000 | 2024-05-13 1:45PM EDT | 290.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 156 | 12.50% |
| ALGN240517C00292500 | 2024-05-13 2:31PM EDT | 292.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| ALGN240517C00295000 | 2024-05-13 9:47AM EDT | 295.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 12.50% |
| ALGN240517C00297500 | 2024-05-08 11:16AM EDT | 297.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| ALGN240517C00300000 | 2024-05-13 12:16PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 363 | 25.00% |
| ALGN240517C00302500 | 2024-05-08 10:09AM EDT | 302.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| ALGN240517C00305000 | 2024-05-09 1:45PM EDT | 305.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN240517C00307500 | 2024-05-08 1:42PM EDT | 307.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240517C00310000 | 2024-05-13 3:59PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 25.00% |
| ALGN240517C00312500 | 2024-05-13 11:40AM EDT | 312.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| ALGN240517C00315000 | 2024-05-07 10:24AM EDT | 315.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| ALGN240517C00317500 | 2024-05-01 2:35PM EDT | 317.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| ALGN240517C00320000 | 2024-05-10 11:40AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| ALGN240517C00322500 | 2024-04-26 1:06PM EDT | 322.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 25.00% |
| ALGN240517C00325000 | 2024-05-13 11:55AM EDT | 325.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 25.00% |
| ALGN240517C00330000 | 2024-05-13 3:46PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 50.00% |
| ALGN240517C00335000 | 2024-05-06 9:36AM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| ALGN240517C00340000 | 2024-05-08 11:11AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 50.00% |
| ALGN240517C00345000 | 2024-05-08 11:11AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| ALGN240517C00350000 | 2024-05-08 10:20AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| ALGN240517C00355000 | 2024-04-26 10:35AM EDT | 355.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| ALGN240517C00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 50.00% |
| ALGN240517C00365000 | 2024-05-08 11:54AM EDT | 365.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| ALGN240517C00370000 | 2024-04-29 9:37AM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 50.00% |
| ALGN240517C00375000 | 2024-04-25 3:02PM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 390.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| ALGN240517C00400000 | 2024-05-08 9:30AM EDT | 400.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| ALGN240517C00410000 | 2024-04-25 10:14AM EDT | 410.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| ALGN240517C00420000 | 2024-04-24 3:58PM EDT | 420.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 50.00% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 430.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 3 | 23 | 233.98% |
| ALGN240517C00440000 | 2024-03-19 11:09AM EDT | 440.00 | 1.20 | 0.10 | 4.10 | 0.00 | - | 5 | 23 | 278.08% |
| ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 450.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 283.64% |
| ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 460.00 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 263.04% |
| ALGN240517C00470000 | 2024-03-13 11:13AM EDT | 470.00 | 1.11 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 258.89% |
| ALGN240517C00480000 | 2024-01-31 2:41PM EDT | 480.00 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 321.05% |
| ALGN240517C00490000 | 2023-12-06 1:37PM EDT | 490.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 324.07% |
| ALGN240517C00500000 | 2024-04-24 3:54PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| ALGN240517C00510000 | 2024-02-28 2:53PM EDT | 510.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 286.91% |
| ALGN240517C00520000 | 2024-03-21 12:49PM EDT | 520.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 350.20% |
| ALGN240517C00530000 | 2023-12-06 2:47PM EDT | 530.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 364.01% |
| ALGN240517C00540000 | 2023-12-14 3:20PM EDT | 540.00 | 3.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 370.21% |
| ALGN240517C00550000 | 2023-12-28 12:19PM EDT | 550.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 376.17% |
| ALGN240517C00570000 | 2023-12-14 3:18PM EDT | 570.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 390.63% |
| ALGN240517C00580000 | 2024-02-27 12:39PM EDT | 580.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 396.00% |
| ALGN240517C00590000 | 2023-10-25 3:04PM EDT | 590.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 401.12% |
| ALGN240517C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ALGN240517C00610000 | 2024-03-18 10:47AM EDT | 610.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 30 | 53 | 414.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00095000 | 2024-05-09 1:26PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 444 | 50.00% |
| ALGN240517P00100000 | 2024-04-23 1:47PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| ALGN240517P00105000 | 2023-11-13 3:03PM EDT | 105.00 | 2.15 | 0.10 | 9.50 | 0.00 | - | 1 | 2 | 679.74% |
| ALGN240517P00110000 | 2024-02-08 1:54PM EDT | 110.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 11 | 541.21% |
| ALGN240517P00115000 | 2024-01-16 4:39PM EDT | 115.00 | 2.21 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 394.34% |
| ALGN240517P00120000 | 2024-02-08 1:57PM EDT | 120.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 6 | 24 | 497.17% |
| ALGN240517P00125000 | 2024-04-09 2:12PM EDT | 125.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 356.25% |
| ALGN240517P00130000 | 2024-04-19 10:36AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 50.00% |
| ALGN240517P00135000 | 2024-04-19 10:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| ALGN240517P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 50.00% |
| ALGN240517P00145000 | 2024-04-29 9:32AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| ALGN240517P00150000 | 2024-05-08 10:09AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 660 | 50.00% |
| ALGN240517P00155000 | 2024-05-08 10:42AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| ALGN240517P00160000 | 2024-05-08 10:42AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| ALGN240517P00165000 | 2024-04-10 3:07PM EDT | 165.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 479 | 289.94% |
| ALGN240517P00170000 | 2024-05-08 9:51AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| ALGN240517P00175000 | 2024-05-08 10:42AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 50.00% |
| ALGN240517P00180000 | 2024-05-02 10:56AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| ALGN240517P00185000 | 2024-01-30 1:54PM EDT | 185.00 | 4.78 | 0.40 | 1.55 | 0.00 | - | 4 | 248 | 220.02% |
| ALGN240517P00190000 | 2024-05-10 11:12AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 50.00% |
| ALGN240517P00195000 | 2024-05-13 11:23AM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 50.00% |
| ALGN240517P00200000 | 2024-05-13 1:53PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 180 | 50.00% |
| ALGN240517P00210000 | 2024-05-10 9:30AM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| ALGN240517P00220000 | 2024-05-09 1:09PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 50.00% |
| ALGN240517P00225000 | 2024-05-10 9:36AM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ALGN240517P00230000 | 2024-05-10 9:56AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| ALGN240517P00235000 | 2024-05-10 2:13PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 25.00% |
| ALGN240517P00240000 | 2024-05-10 3:59PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 25.00% |
| ALGN240517P00245000 | 2024-05-08 11:14AM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 25.00% |
| ALGN240517P00247500 | 2024-05-10 1:23PM EDT | 247.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ALGN240517P00250000 | 2024-05-13 10:29AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 25.00% |
| ALGN240517P00252500 | 2024-05-13 2:06PM EDT | 252.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ALGN240517P00255000 | 2024-05-13 1:27PM EDT | 255.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
| ALGN240517P00257500 | 2024-05-13 2:17PM EDT | 257.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 12.50% |
| ALGN240517P00260000 | 2024-05-13 1:58PM EDT | 260.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 103 | 390 | 12.50% |
| ALGN240517P00262500 | 2024-05-13 11:41AM EDT | 262.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| ALGN240517P00265000 | 2024-05-13 2:39PM EDT | 265.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 6.25% |
| ALGN240517P00267500 | 2024-05-10 10:18AM EDT | 267.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| ALGN240517P00270000 | 2024-05-13 3:59PM EDT | 270.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 44 | 252 | 3.13% |
| ALGN240517P00272500 | 2024-05-13 12:49PM EDT | 272.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.39% |
| ALGN240517P00275000 | 2024-05-13 10:57AM EDT | 275.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 0.00% |
| ALGN240517P00277500 | 2024-05-13 11:00AM EDT | 277.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
| ALGN240517P00280000 | 2024-05-13 3:56PM EDT | 280.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 57 | 237 | 0.00% |
| ALGN240517P00282500 | 2024-05-09 2:08PM EDT | 282.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| ALGN240517P00285000 | 2024-05-07 10:10AM EDT | 285.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ALGN240517P00287500 | 2024-05-08 10:44AM EDT | 287.50 | 21.78 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| ALGN240517P00290000 | 2024-05-13 3:56PM EDT | 290.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 50 | 205 | 0.00% |
| ALGN240517P00292500 | 2024-05-10 1:28PM EDT | 292.50 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALGN240517P00295000 | 2024-05-07 12:44PM EDT | 295.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| ALGN240517P00297500 | 2024-05-13 10:16AM EDT | 297.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALGN240517P00300000 | 2024-05-10 12:20PM EDT | 300.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| ALGN240517P00302500 | 2024-05-07 2:37PM EDT | 302.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 60 | 13 | 0.00% |
| ALGN240517P00305000 | 2024-05-09 9:40AM EDT | 305.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ALGN240517P00307500 | 2024-05-08 3:05PM EDT | 307.50 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALGN240517P00310000 | 2024-05-08 3:02PM EDT | 310.00 | 34.41 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| ALGN240517P00312500 | 2024-05-08 3:02PM EDT | 312.50 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ALGN240517P00315000 | 2024-05-08 3:02PM EDT | 315.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240517P00317500 | 2024-05-09 2:56PM EDT | 317.50 | 41.40 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| ALGN240517P00320000 | 2024-05-13 3:04PM EDT | 320.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 0.00% |
| ALGN240517P00322500 | 2024-04-26 10:35AM EDT | 322.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 325.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517P00330000 | 2024-04-24 9:55AM EDT | 330.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 340.00 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 345.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 350.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 360.00 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 341.36% |
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 370.00 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 380.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 390.00 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 400.00 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 890.17% |
| ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 410.00 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 934.28% |
| ALGN240517P00520000 | 2023-09-07 9:33AM EDT | 520.00 | 169.00 | 231.40 | 238.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.