Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 4.15 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 140.00 | 4.36 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 145.00 | 4.60 | 0.00 | - | - | 3 |
106.50 | -44.22 | -29.34% | 4 | 5 | 150.00 | 6.70 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 8.95 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 190.00 | 14.17 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 195.00 | 13.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 19.30 | 0.00 | - | 1 | 15 |
64.10 | 0.00 | - | 1 | 2 | 210.00 | 16.30 | 0.00 | - | 1 | 12 |
87.00 | 0.00 | - | - | 1 | 220.00 | 22.00 | 0.00 | - | 75 | 75 |
63.97 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
44.55 | -5.01 | -10.11% | 4 | 12 | 250.00 | 35.50 | 0.00 | - | 100 | 101 |
46.44 | 0.00 | - | 7 | 13 | 260.00 | 29.50 | 0.00 | - | - | 1 |
36.34 | 0.00 | - | 1 | 4 | 270.00 | 47.31 | 0.00 | - | - | 15 |
32.88 | 0.00 | - | 1 | 19 | 280.00 | - | - | - | - | - |
37.25 | 0.00 | - | 2 | 4 | 290.00 | 46.25 | 0.00 | - | - | 10 |
33.50 | 0.00 | - | 1 | 11 | 300.00 | 56.83 | 0.00 | - | - | 20 |
24.01 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
20.86 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
15.80 | -3.60 | -18.56% | 1 | 29 | 350.00 | - | - | - | - | - |
14.17 | 0.00 | - | 6 | 12 | 360.00 | - | - | - | - | - |
13.01 | 0.00 | - | 6 | 27 | 380.00 | - | - | - | - | - |
11.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
9.90 | 0.00 | - | 2 | 9 | 400.00 | - | - | - | - | - |
9.70 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 17 | 430.00 | - | - | - | - | - |