Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
11.133,40 +83,30 (+0,75%) Euro Stoxx 50
5.088,51 +34,10 (+0,67%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,17 +0,29 (+0,35%) Oro
2.374,50 +34,20 (+1,46%) Bitcoin EUR
58.325,63 +1.372,62 (+2,41%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018C00220000 | 2024-05-08 10:19AM EDT | 220.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 240.00 | 81.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALGN241018C00250000 | 2024-05-08 10:12AM EDT | 250.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN241018C00260000 | 2024-05-08 10:12AM EDT | 260.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALGN241018C00270000 | 2024-05-09 9:44AM EDT | 270.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN241018C00280000 | 2024-05-08 12:19PM EDT | 280.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ALGN241018C00290000 | 2024-05-08 3:27PM EDT | 290.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ALGN241018C00300000 | 2024-05-09 2:39PM EDT | 300.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ALGN241018C00310000 | 2024-05-09 2:08PM EDT | 310.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| ALGN241018C00320000 | 2024-05-09 12:56PM EDT | 320.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ALGN241018C00330000 | 2024-05-07 1:09PM EDT | 330.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 340.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ALGN241018C00350000 | 2024-05-06 2:20PM EDT | 350.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 360.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALGN241018C00370000 | 2024-05-07 11:47AM EDT | 370.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ALGN241018C00380000 | 2024-05-08 2:12PM EDT | 380.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| ALGN241018C00390000 | 2024-05-03 12:32PM EDT | 390.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| ALGN241018C00400000 | 2024-05-08 1:41PM EDT | 400.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALGN241018C00410000 | 2024-05-02 1:49PM EDT | 410.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ALGN241018C00420000 | 2024-04-30 12:37PM EDT | 420.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 430.00 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 53.56% |
| ALGN241018C00440000 | 2024-05-01 2:53PM EDT | 440.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 460.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALGN241018C00470000 | 2024-04-25 9:30AM EDT | 470.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALGN241018C00480000 | 2024-04-09 2:35PM EDT | 480.00 | 8.00 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 44.56% |
| ALGN241018C00490000 | 2024-05-06 9:30AM EDT | 490.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018P00165000 | 2024-04-04 3:02PM EDT | 165.00 | 2.53 | 0.45 | 3.70 | 0.00 | - | 4 | 1 | 52.36% |
| ALGN241018P00170000 | 2024-04-24 3:28PM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ALGN241018P00175000 | 2024-04-24 3:28PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ALGN241018P00180000 | 2024-05-09 10:52AM EDT | 180.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| ALGN241018P00185000 | 2024-04-30 2:11PM EDT | 185.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ALGN241018P00190000 | 2024-04-17 1:30PM EDT | 190.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALGN241018P00195000 | 2024-05-08 9:38AM EDT | 195.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| ALGN241018P00200000 | 2024-05-08 11:50AM EDT | 200.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| ALGN241018P00210000 | 2024-05-08 11:37AM EDT | 210.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ALGN241018P00220000 | 2024-05-08 11:37AM EDT | 220.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| ALGN241018P00230000 | 2024-05-08 12:13PM EDT | 230.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| ALGN241018P00240000 | 2024-05-09 10:29AM EDT | 240.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| ALGN241018P00250000 | 2024-05-09 2:05PM EDT | 250.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| ALGN241018P00260000 | 2024-05-09 12:02PM EDT | 260.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| ALGN241018P00270000 | 2024-05-09 12:37PM EDT | 270.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| ALGN241018P00280000 | 2024-05-09 12:37PM EDT | 280.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.10% |
| ALGN241018P00290000 | 2024-05-07 1:39PM EDT | 290.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| ALGN241018P00300000 | 2024-05-07 1:19PM EDT | 300.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ALGN241018P00310000 | 2024-05-09 12:40PM EDT | 310.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 320.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 330.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.