Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 9 |
| 102.20 | 0.00 | - | 2 | 10 | 160.00 | 0.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.74 | 0.00 | - | 2 | 2 |
| 164.23 | 0.00 | - | 2 | 3 | 170.00 | 1.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 2.80 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 195.00 | 3.67 | 0.00 | - | 1 | 30 |
| 60.50 | 0.00 | - | - | 1 | 200.00 | 5.10 | 0.00 | - | 8 | 37 |
| 70.20 | 0.00 | - | 1 | 2 | 210.00 | 7.64 | 0.00 | - | 2 | 505 |
| 104.22 | 0.00 | - | 2 | 2 | 220.00 | 9.61 | 0.00 | - | 1 | 35 |
| 32.40 | 0.00 | - | 1 | 5 | 230.00 | 14.52 | +0.97 | +7.16% | 20 | 79 |
| 27.00 | 0.00 | - | 6 | 15 | 240.00 | 19.03 | -0.97 | -4.85% | 20 | 70 |
| 20.20 | 0.00 | - | 3 | 72 | 250.00 | 23.63 | 0.00 | - | 1 | 113 |
| 16.20 | 0.00 | - | 1 | 36 | 260.00 | 28.05 | 0.00 | - | 1 | 99 |
| 12.90 | 0.00 | - | 1 | 35 | 270.00 | 22.51 | 0.00 | - | 1 | 56 |
| 10.17 | 0.00 | - | 1 | 101 | 280.00 | 43.65 | 0.00 | - | 2 | 76 |
| 11.00 | 0.00 | - | 1 | 19 | 290.00 | 30.70 | 0.00 | - | 1 | 22 |
| 5.85 | 0.00 | - | 2 | 59 | 300.00 | 37.30 | 0.00 | - | 53 | 47 |
| 5.10 | 0.00 | - | 1 | 27 | 310.00 | 37.12 | 0.00 | - | 1 | 6 |
| 3.20 | -0.70 | -17.95% | 2 | 32 | 320.00 | 52.43 | 0.00 | - | 2 | 8 |
| 2.50 | 0.00 | - | 10 | 61 | 330.00 | 38.50 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 29 | 340.00 | 60.40 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 5 | 72 | 350.00 | 55.20 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 40 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 39 | 380.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 29 | 390.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 23 | 420.00 | 146.80 | 0.00 | - | 3 | 3 |
| 4.07 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 20 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.