Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.727,91 +386,37 (+0,98%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.619,17 +623,67 (+1,09%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816C00200000 | 2024-05-31 3:49PM EDT | 200.00 | 61.20 | 47.40 | 48.60 | 0.00 | - | 1 | 0 | 59.50% |
| ALGN240816C00210000 | 2024-06-11 2:25PM EDT | 210.00 | 51.65 | 39.20 | 40.30 | 0.00 | - | 15 | 17 | 56.48% |
| ALGN240816C00220000 | 2024-06-17 3:01PM EDT | 220.00 | 36.70 | 28.90 | 32.50 | 0.00 | - | 10 | 1 | 55.15% |
| ALGN240816C00230000 | 2024-06-25 3:03PM EDT | 230.00 | 20.40 | 25.20 | 25.70 | 0.00 | - | 34 | 48 | 52.25% |
| ALGN240816C00240000 | 2024-06-26 3:07PM EDT | 240.00 | 19.61 | 19.40 | 19.90 | 0.00 | - | 4 | 23 | 50.86% |
| ALGN240816C00250000 | 2024-06-26 11:45AM EDT | 250.00 | 15.14 | 14.50 | 15.10 | 0.00 | - | 4 | 91 | 50.59% |
| ALGN240816C00260000 | 2024-06-27 10:13AM EDT | 260.00 | 11.05 | 10.80 | 11.30 | -0.30 | -2.64% | 1 | 101 | 50.11% |
| ALGN240816C00270000 | 2024-06-27 1:39PM EDT | 270.00 | 8.00 | 7.90 | 10.60 | +0.20 | +2.56% | 53 | 141 | 52.69% |
| ALGN240816C00280000 | 2024-06-26 10:59AM EDT | 280.00 | 5.90 | 5.70 | 6.20 | 0.00 | - | 118 | 178 | 50.19% |
| ALGN240816C00290000 | 2024-06-25 1:51PM EDT | 290.00 | 3.16 | 4.10 | 5.70 | 0.00 | - | 1 | 15 | 51.83% |
| ALGN240816C00300000 | 2024-06-25 12:35PM EDT | 300.00 | 2.20 | 2.95 | 3.60 | 0.00 | - | 1 | 31 | 50.53% |
| ALGN240816C00310000 | 2024-06-21 10:39AM EDT | 310.00 | 2.55 | 2.10 | 2.55 | 0.00 | - | 5 | 93 | 50.56% |
| ALGN240816C00320000 | 2024-06-18 1:43PM EDT | 320.00 | 1.95 | 1.45 | 2.30 | 0.00 | - | 78 | 121 | 52.27% |
| ALGN240816C00330000 | 2024-06-26 1:03PM EDT | 330.00 | 1.42 | 1.10 | 1.40 | 0.00 | - | 1 | 119 | 51.64% |
| ALGN240816C00340000 | 2024-06-04 1:33PM EDT | 340.00 | 1.60 | 0.70 | 1.30 | 0.00 | - | 1 | 1 | 53.03% |
| ALGN240816C00350000 | 2024-06-21 9:58AM EDT | 350.00 | 0.90 | 0.30 | 3.20 | 0.00 | - | 2 | 7 | 63.33% |
| ALGN240816C00360000 | 2024-06-07 3:42PM EDT | 360.00 | 1.00 | 0.20 | 3.00 | 0.00 | - | 30 | 30 | 65.70% |
| ALGN240816C00400000 | 2024-06-17 11:32AM EDT | 400.00 | 0.36 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 69.17% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816P00130000 | 2024-06-20 12:36PM EDT | 130.00 | 0.22 | 0.05 | 5.20 | 0.00 | - | 2 | 3 | 118.21% |
| ALGN240816P00135000 | 2024-05-30 1:22PM EDT | 135.00 | 0.20 | 0.10 | 5.20 | 0.00 | - | 1 | 1 | 112.45% |
| ALGN240816P00160000 | 2024-06-17 3:10PM EDT | 160.00 | 0.75 | 0.30 | 4.50 | 0.00 | - | 2 | 5 | 82.98% |
| ALGN240816P00165000 | 2024-05-23 2:29PM EDT | 165.00 | 0.88 | 0.45 | 3.60 | 0.00 | - | - | 2 | 74.78% |
| ALGN240816P00185000 | 2024-06-25 10:23AM EDT | 185.00 | 2.20 | 1.65 | 1.90 | 0.00 | - | 1 | 87 | 54.81% |
| ALGN240816P00190000 | 2024-06-24 2:19PM EDT | 190.00 | 2.77 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 54.32% |
| ALGN240816P00195000 | 2024-06-25 12:08PM EDT | 195.00 | 3.74 | 2.65 | 2.80 | 0.00 | - | 2 | 46 | 52.58% |
| ALGN240816P00200000 | 2024-06-27 2:06PM EDT | 200.00 | 3.40 | 3.20 | 3.50 | -0.04 | -1.16% | 1 | 109 | 51.51% |
| ALGN240816P00210000 | 2024-06-27 12:52PM EDT | 210.00 | 4.80 | 4.80 | 5.20 | -0.40 | -7.69% | 1 | 38 | 50.36% |
| ALGN240816P00220000 | 2024-06-25 3:25PM EDT | 220.00 | 9.60 | 7.30 | 8.20 | 0.00 | - | 5 | 34 | 50.81% |
| ALGN240816P00230000 | 2024-06-27 10:16AM EDT | 230.00 | 11.30 | 10.50 | 10.90 | +0.80 | +7.62% | 3 | 41 | 47.60% |
| ALGN240816P00240000 | 2024-06-26 10:34AM EDT | 240.00 | 16.35 | 14.60 | 15.10 | 0.00 | - | 4 | 19 | 46.49% |
| ALGN240816P00250000 | 2024-06-27 1:24PM EDT | 250.00 | 19.80 | 19.80 | 20.40 | -1.00 | -4.81% | 17 | 68 | 45.86% |
| ALGN240816P00260000 | 2024-06-26 12:41PM EDT | 260.00 | 26.00 | 25.80 | 26.80 | 0.00 | - | 2 | 47 | 45.75% |
| ALGN240816P00270000 | 2024-06-21 3:43PM EDT | 270.00 | 34.82 | 33.00 | 36.10 | 0.00 | - | 3 | 8 | 52.23% |
| ALGN240816P00280000 | 2024-06-26 12:50PM EDT | 280.00 | 39.66 | 37.80 | 42.00 | 0.00 | - | 1 | 2 | 45.91% |
| ALGN240816P00290000 | 2024-06-26 12:50PM EDT | 290.00 | 48.06 | 48.60 | 50.70 | 0.00 | - | 1 | 0 | 46.93% |
| ALGN240816P00310000 | 2024-06-17 10:50AM EDT | 310.00 | 65.75 | 65.50 | 72.20 | 0.00 | - | 2 | 0 | 64.39% |
© 2024 Yahoo. Todos los derechos reservados.